Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 11.6 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.58 | 1.58 | 1.45 | 1.45 | 11.6 | -0.09 (-5.84%) | 882,750 |
21 Jun 2001 | HKD | 1.44 | 1.57 | 1.41 | 1.54 | 12.32 | +0.16 (+11.59%) | 1,136,250 |
20 Jun 2001 | HKD | 1.35 | 1.44 | 1.35 | 1.38 | 11.04 | -0.02 (-1.43%) | 465,750 |
19 Jun 2001 | HKD | 1.36 | 1.4 | 1.28 | 1.4 | 11.2 | +0.02 (+1.45%) | 605,000 |
18 Jun 2001 | HKD | 1.45 | 1.51 | 1.34 | 1.38 | 11.04 | -0.06 (-4.17%) | 945,000 |
15 Jun 2001 | HKD | 1.26 | 1.5 | 1.15 | 1.44 | 11.52 | +0.12 (+9.09%) | 2,159,750 |
14 Jun 2001 | HKD | 1.5 | 1.56 | 1.26 | 1.32 | 10.56 | -0.18 (-12%) | 1,933,750 |
13 Jun 2001 | HKD | 1.7 | 1.7 | 1.5 | 1.5 | 12 | -0.2 (-11.76%) | 1,373,250 |
12 Jun 2001 | HKD | 1.78 | 1.81 | 1.65 | 1.7 | 13.6 | -0.05 (-2.86%) | 1,057,500 |
11 Jun 2001 | HKD | 1.96 | 1.96 | 1.74 | 1.75 | 14 | -0.16 (-8.38%) | 1,540,500 |
8 Jun 2001 | HKD | 1.87 | 1.97 | 1.86 | 1.91 | 15.28 | +0.07 (+3.80%) | 1,763,250 |
7 Jun 2001 | HKD | 1.83 | 1.87 | 1.81 | 1.84 | 14.72 | +0.04 (+2.22%) | 505,500 |
6 Jun 2001 | HKD | 1.81 | 1.9 | 1.8 | 1.8 | 14.4 | -0.01 (-0.55%) | 1,009,500 |
5 Jun 2001 | HKD | 1.93 | 2.025 | 1.8 | 1.81 | 14.48 | -0.11 (-5.73%) | 1,501,500 |
4 Jun 2001 | HKD | 1.87 | 1.98 | 1.84 | 1.92 | 15.36 | +0.1 (+5.49%) | 1,824,750 |
1 Jun 2001 | HKD | 1.9 | 1.94 | 1.8 | 1.82 | 14.56 | -0.05 (-2.67%) | 2,081,750 |
31 May 2001 | HKD | 1.9 | 2.05 | 1.82 | 1.87 | 14.96 | -0.04 (-2.09%) | 4,305,000 |
30 May 2001 | HKD | 1.56 | 1.93 | 1.44 | 1.91 | 15.28 | +0.37 (+24.03%) | 4,451,250 |
29 May 2001 | HKD | 1.64 | 1.82 | 1.52 | 1.54 | 12.32 | -0.04 (-2.53%) | 4,662,000 |
28 May 2001 | HKD | 1.11 | 1.58 | 1.11 | 1.58 | 12.64 | +0.47 (+42.34%) | 4,622,250 |
25 May 2001 | HKD | 1.1 | 1.15 | 1.06 | 1.11 | 8.88 | +0.04 (+3.74%) | 1,523,250 |
24 May 2001 | HKD | 1 | 1.08 | 1 | 1.07 | 8.56 | +0.09 (+9.18%) | 1,133,250 |
23 May 2001 | HKD | 1.09 | 1.09 | 0.98 | 0.98 | 7.84 | -0.09 (-8.41%) | 1,011,000 |
22 May 2001 | HKD | 1.07 | 1.11 | 1.05 | 1.07 | 8.56 | +0.03 (+2.88%) | 1,200,000 |
21 May 2001 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 8.32 | +0.02 (+1.96%) | 790,500 |
18 May 2001 | HKD | 1.05 | 1.05 | 0.98 | 1.02 | 8.16 | +0.02 (+2%) | 682,500 |
17 May 2001 | HKD | 1.05 | 1.05 | 0.99 | 1 | 8 | -0.02 (-1.96%) | 585,750 |
16 May 2001 | HKD | 0.96 | 1.04 | 0.96 | 1.02 | 8.16 | +0.08 (+8.51%) | 1,228,500 |
15 May 2001 | HKD | 0.96 | 0.99 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 666,000 |