Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 7.52 | +0.01 (+1.08%) | 296,250 |
11 May 2001 | HKD | 0.9 | 0.96 | 0.9 | 0.93 | 7.44 | -0.01 (-1.06%) | 584,250 |
10 May 2001 | HKD | 1 | 1.02 | 0.88 | 0.94 | 7.52 | -0.06 (-6%) | 2,488,000 |
9 May 2001 | HKD | 0.97 | 1.06 | 0.97 | 1 | 8 | +0.02 (+2.04%) | 1,671,750 |
8 May 2001 | HKD | 1.07 | 1.07 | 0.97 | 0.98 | 7.84 | -0.03 (-2.97%) | 1,771,500 |
7 May 2001 | HKD | 1.15 | 1.15 | 1 | 1.01 | 8.08 | -0.1 (-9.01%) | 2,589,750 |
4 May 2001 | HKD | 1.06 | 1.17 | 0.99 | 1.11 | 8.88 | +0.06 (+5.71%) | 5,345,250 |
3 May 2001 | HKD | 0.88 | 1.06 | 0.88 | 1.05 | 8.4 | +0.18 (+20.69%) | 3,474,000 |
2 May 2001 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 6.96 | +0.05 (+6.10%) | 1,962,750 |
1 May 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.8 | 0.87 | 0.8 | 0.82 | 6.56 | -0.03 (-3.53%) | 2,072,250 |
26 Apr 2001 | HKD | 0.93 | 1.02 | 0.83 | 0.85 | 6.8 | 0.0 (0.0%) | 6,716,375 |
25 Apr 2001 | HKD | 0.93 | 1.02 | 0.83 | 0.85 | 6.8 | -0.09 (-9.57%) | 6,716,375 |
24 Apr 2001 | HKD | 0.55 | 0.96 | 0.5 | 0.94 | 7.52 | 0.0 (0.0%) | 17,502,125 |