Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 168,000 |
29 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
19 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,250 |
17 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
12 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
11 Jan 2024 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 128,250 |
10 Jan 2024 | HKD | 0.17 | 0.23 | 0.168 | 0.2 | 0.2 | +0.021 (+11.73%) | 970,000 |
9 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
5 Jan 2024 | HKD | 0.233 | 0.233 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 84,000 |
4 Jan 2024 | HKD | 0.228 | 0.28 | 0.199 | 0.199 | 0.199 | -0.009 (-4.33%) | 48,000 |
3 Jan 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.026 (-11.11%) | 24,000 |
2 Jan 2024 | HKD | 0.19 | 0.235 | 0.19 | 0.234 | 0.234 | +0.035 (+17.59%) | 588,000 |
29 Dec 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.024 (+13.71%) | 48,000 |
28 Dec 2023 | HKD | 0.163 | 0.198 | 0.146 | 0.175 | 0.175 | +0.035 (+25.00%) | 385,500 |
27 Dec 2023 | HKD | 0.118 | 0.14 | 0.118 | 0.14 | 0.14 | +0.035 (+33.33%) | 219,750 |
22 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |
19 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 0 |
18 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 192,000 |