| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | HKD | 1.0742 | 1.1032 | 1.0065 | 1.0452 | 1.0452 | -0.01 (-0.91%) | 1,413,600 |
| 16 May 2003 | HKD | 1.0742 | 1.1129 | 0.9968 | 1.0548 | 1.0548 | -0.019 (-1.81%) | 1,405,333 |
| 15 May 2003 | HKD | 1.0645 | 1.1323 | 0.9968 | 1.0742 | 1.0742 | +0.01 (+0.91%) | 1,380,533 |
| 14 May 2003 | HKD | 1.0645 | 1.1807 | 1.0548 | 1.0645 | 1.0645 | +0.029 (+2.80%) | 1,876,533 |
| 13 May 2003 | HKD | 1.1032 | 1.1516 | 1.0161 | 1.0355 | 1.0355 | -0.068 (-6.14%) | 1,975,733 |
| 12 May 2003 | HKD | 1.0839 | 1.2097 | 1.0742 | 1.1032 | 1.1032 | 0.0 (0.0%) | 1,984,000 |
| 9 May 2003 | HKD | 1.0452 | 1.1032 | 0.9194 | 1.1032 | 1.1032 | +0.058 (+5.55%) | 2,099,733 |
| 8 May 2003 | HKD | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 0.0 (0.0%) | 0 |
| 7 May 2003 | HKD | 0.9677 | 1.0452 | 0.9194 | 1.0452 | 1.0452 | +0.029 (+2.86%) | 2,223,733 |
| 6 May 2003 | HKD | 1.0742 | 1.1613 | 1.0161 | 1.0161 | 1.0161 | -0.068 (-6.26%) | 2,058,400 |
| 5 May 2003 | HKD | 1.1613 | 1.2097 | 1.0645 | 1.0839 | 1.0839 | -0.077 (-6.66%) | 1,967,467 |
| 2 May 2003 | HKD | 1.1516 | 1.1807 | 1.1323 | 1.1613 | 1.1613 | 0.0 (0.0%) | 1,802,133 |
| 1 May 2003 | HKD | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | HKD | 1.1807 | 1.2097 | 1.1226 | 1.1613 | 1.1613 | -0.019 (-1.64%) | 1,736,000 |
| 29 Apr 2003 | HKD | 1.1613 | 1.3065 | 1.1516 | 1.1807 | 1.1807 | +0.01 (+0.83%) | 1,645,067 |
| 28 Apr 2003 | HKD | 1.1613 | 1.171 | 1.0742 | 1.171 | 1.171 | +0.019 (+1.68%) | 1,752,533 |
| 25 Apr 2003 | HKD | 1.1613 | 1.1613 | 1.0645 | 1.1516 | 1.1516 | +0.029 (+2.58%) | 1,777,333 |
| 24 Apr 2003 | HKD | 1.2484 | 1.2581 | 1.1129 | 1.1226 | 1.1226 | -0.106 (-8.66%) | 1,603,733 |
| 23 Apr 2003 | HKD | 1.229 | 1.2774 | 1.2194 | 1.229 | 1.229 | -0.01 (-0.78%) | 1,818,667 |
| 22 Apr 2003 | HKD | 1.1807 | 1.2871 | 1.171 | 1.2387 | 1.2387 | +0.048 (+4.07%) | 487,733 |
| 21 Apr 2003 | HKD | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | HKD | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | HKD | 1.1613 | 1.2774 | 1.0452 | 1.1903 | 1.1903 | +0.397 (+49.99%) | 1,694,667 |
| 16 Apr 2003 | HKD | 0.2903 | 0.7936 | 0.2903 | 0.7936 | 0.7936 | 0.0 (0.0%) | 9,663,733 |
