Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 11,908,000 |
31 Aug 2018 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 11,664,000 |
30 Aug 2018 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,228,000 |
29 Aug 2018 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 616,000 |
28 Aug 2018 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 6,232,000 |
27 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,188,000 |
24 Aug 2018 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 748,000 |
23 Aug 2018 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 15,184,000 |
22 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,188,000 |
21 Aug 2018 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 8,008,000 |
20 Aug 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,180,000 |
17 Aug 2018 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 3,500,000 |
16 Aug 2018 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 5,092,400 |
15 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,324,000 |
14 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,320,000 |
13 Aug 2018 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 9,860,000 |
10 Aug 2018 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,828,133 |
9 Aug 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,332,000 |
8 Aug 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,148,000 |
7 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 6,544,000 |
6 Aug 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,636,000 |
3 Aug 2018 | HKD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 20,904,000 |
2 Aug 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,768,000 |
1 Aug 2018 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 17,790,400 |
31 Jul 2018 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 21,064,000 |
30 Jul 2018 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 22,820,000 |
27 Jul 2018 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 89,308,000 |
26 Jul 2018 | HKD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 90,016,000 |
25 Jul 2018 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,412,000 |
24 Jul 2018 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,536,000 |