| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | HKD | 10.5829 | 10.6425 | 10.3248 | 10.3645 | 10.3645 | -0.238 (-2.25%) | 203,500 |
| 28 Dec 2015 | HKD | 10.5829 | 10.841 | 10.3049 | 10.6028 | 10.6028 | +0.02 (+0.19%) | 306,200 |
| 25 Dec 2015 | HKD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 10.1659 | 10.6226 | 10.1659 | 10.5829 | 10.5829 | +0.635 (+6.39%) | 557,350 |
| 23 Dec 2015 | HKD | 9.7391 | 9.9674 | 9.7391 | 9.9475 | 9.9475 | +0.397 (+4.16%) | 349,000 |
| 22 Dec 2015 | HKD | 9.4412 | 9.5802 | 9.4313 | 9.5504 | 9.5504 | +0.149 (+1.58%) | 289,100 |
| 21 Dec 2015 | HKD | 9.5306 | 9.6894 | 9.3717 | 9.4015 | 9.4015 | -0.05 (-0.53%) | 296,438 |
| 18 Dec 2015 | HKD | 9.8483 | 9.8483 | 9.3221 | 9.4512 | 9.4512 | -0.516 (-5.18%) | 693,800 |
| 17 Dec 2015 | HKD | 9.7391 | 10.0071 | 9.7291 | 9.9674 | 9.9674 | +0.119 (+1.21%) | 334,300 |
| 16 Dec 2015 | HKD | 9.6894 | 9.9475 | 9.6894 | 9.8483 | 9.8483 | +0.228 (+2.37%) | 300,200 |
| 15 Dec 2015 | HKD | 9.6299 | 9.9078 | 9.5306 | 9.6199 | 9.6199 | -0.427 (-4.25%) | 446,600 |
| 14 Dec 2015 | HKD | 9.9277 | 10.1461 | 9.7589 | 10.0468 | 10.0468 | -0.417 (-3.99%) | 704,642 |
| 11 Dec 2015 | HKD | 9.9873 | 10.5631 | 9.9475 | 10.4638 | 10.4638 | +1.082 (+11.53%) | 1,281,900 |
| 10 Dec 2015 | HKD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | HKD | 9.3817 | 9.471 | 9.203 | 9.3817 | 9.3817 | -0.496 (-5.02%) | 1,669,300 |
| 8 Dec 2015 | HKD | 9.9873 | 10.027 | 9.8681 | 9.878 | 9.878 | -0.586 (-5.60%) | 2,109,100 |
| 7 Dec 2015 | HKD | 10.5233 | 10.7418 | 10.4439 | 10.4638 | 10.4638 | -0.119 (-1.13%) | 733,600 |
| 4 Dec 2015 | HKD | 10.702 | 10.702 | 10.5432 | 10.5829 | 10.5829 | -0.238 (-2.20%) | 646,000 |
| 3 Dec 2015 | HKD | 10.8013 | 10.8609 | 10.7418 | 10.8212 | 10.8212 | -0.318 (-2.85%) | 403,600 |
| 2 Dec 2015 | HKD | 10.9403 | 11.3176 | 10.8609 | 11.1389 | 11.1389 | -0.059 (-0.53%) | 207,521 |
| 1 Dec 2015 | HKD | 10.98 | 11.2381 | 10.9403 | 11.1984 | 11.1984 | +0.496 (+4.64%) | 517,821 |
| 30 Nov 2015 | HKD | 11.0197 | 11.0197 | 10.5829 | 10.702 | 10.702 | -0.278 (-2.53%) | 499,821 |
| 27 Nov 2015 | HKD | 10.702 | 11.0992 | 10.702 | 10.98 | 10.98 | +0.397 (+3.75%) | 728,500 |
| 26 Nov 2015 | HKD | 10.8609 | 10.98 | 10.5829 | 10.5829 | 10.5829 | -0.437 (-3.96%) | 669,400 |
| 25 Nov 2015 | HKD | 10.8013 | 11.1984 | 10.8013 | 11.0197 | 11.0197 | +0.397 (+3.74%) | 484,500 |
| 24 Nov 2015 | HKD | 10.5829 | 10.8013 | 10.5829 | 10.6226 | 10.6226 | +0.04 (+0.38%) | 834,000 |
| 23 Nov 2015 | HKD | 10.8212 | 10.9403 | 10.5432 | 10.5829 | 10.5829 | -0.536 (-4.82%) | 772,500 |
| 20 Nov 2015 | HKD | 11.1587 | 11.1984 | 10.9403 | 11.119 | 11.119 | -0.099 (-0.89%) | 332,500 |
| 19 Nov 2015 | HKD | 10.8609 | 11.2778 | 10.7219 | 11.2183 | 11.2183 | +0.814 (+7.82%) | 614,600 |
| 18 Nov 2015 | HKD | 10.6226 | 10.9006 | 10.2652 | 10.4042 | 10.4042 | -0.496 (-4.55%) | 1,482,400 |
