| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | HKD | 10.8212 | 11.0992 | 10.7219 | 10.9006 | 10.9006 | -0.238 (-2.14%) | 1,452,000 |
| 16 Nov 2015 | HKD | 11.397 | 11.397 | 10.9602 | 11.1389 | 11.1389 | -0.556 (-4.75%) | 2,081,500 |
| 13 Nov 2015 | HKD | 11.4963 | 11.8934 | 11.397 | 11.6948 | 11.6948 | -0.834 (-6.66%) | 1,846,800 |
| 12 Nov 2015 | HKD | 12.35 | 12.6876 | 12.3302 | 12.5287 | 12.5287 | +0.059 (+0.48%) | 878,000 |
| 11 Nov 2015 | HKD | 12.5486 | 12.6876 | 12.4096 | 12.4692 | 12.4692 | -0.596 (-4.56%) | 1,528,100 |
| 10 Nov 2015 | HKD | 13.045 | 13.2634 | 12.8464 | 13.0648 | 13.0648 | -0.496 (-3.66%) | 1,115,200 |
| 9 Nov 2015 | HKD | 13.7995 | 13.7995 | 13.5016 | 13.5612 | 13.5612 | -0.635 (-4.48%) | 522,400 |
| 6 Nov 2015 | HKD | 14.693 | 14.693 | 13.998 | 14.1966 | 14.1966 | -0.933 (-6.17%) | 513,500 |
| 5 Nov 2015 | HKD | 14.4349 | 15.1894 | 14.1172 | 15.1298 | 15.1298 | +1.489 (+10.92%) | 1,794,900 |
| 4 Nov 2015 | HKD | 13.6406 | 13.6406 | 13.6406 | 13.6406 | 13.6406 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | HKD | 13.4024 | 13.7399 | 13.4024 | 13.6406 | 13.6406 | +0.536 (+4.09%) | 311,200 |
| 2 Nov 2015 | HKD | 13.1443 | 13.3428 | 12.9854 | 13.1045 | 13.1045 | -0.04 (-0.30%) | 147,000 |
| 30 Oct 2015 | HKD | 13.184 | 13.3031 | 13.0648 | 13.1443 | 13.1443 | -0.218 (-1.63%) | 299,400 |
| 29 Oct 2015 | HKD | 13.4619 | 13.7796 | 13.2832 | 13.3627 | 13.3627 | 0.0 (0.0%) | 233,100 |
| 28 Oct 2015 | HKD | 13.3825 | 13.6803 | 13.1045 | 13.3627 | 13.3627 | -0.338 (-2.46%) | 293,300 |
| 27 Oct 2015 | HKD | 13.7995 | 13.998 | 13.6803 | 13.7002 | 13.7002 | -0.338 (-2.40%) | 305,000 |
| 26 Oct 2015 | HKD | 14.1172 | 14.2562 | 13.8789 | 14.0377 | 14.0377 | -0.08 (-0.56%) | 326,200 |
| 23 Oct 2015 | HKD | 13.5016 | 14.276 | 13.4619 | 14.1172 | 14.1172 | +0.993 (+7.56%) | 1,378,964 |
| 22 Oct 2015 | HKD | 13.1443 | 13.3428 | 12.8464 | 13.1244 | 13.1244 | +0.02 (+0.15%) | 668,400 |
| 21 Oct 2015 | HKD | 13.1045 | 13.1045 | 13.1045 | 13.1045 | 13.1045 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 13.3031 | 13.5414 | 12.8266 | 13.1045 | 13.1045 | -0.437 (-3.23%) | 1,658,200 |
| 19 Oct 2015 | HKD | 13.8392 | 14.1767 | 13.5215 | 13.5414 | 13.5414 | -0.933 (-6.45%) | 1,746,400 |
| 16 Oct 2015 | HKD | 14.2959 | 14.7922 | 14.2959 | 14.4746 | 14.4746 | -0.496 (-3.32%) | 733,700 |
| 15 Oct 2015 | HKD | 13.998 | 15.0901 | 13.9385 | 14.9709 | 14.9709 | +1.152 (+8.33%) | 1,325,300 |
| 14 Oct 2015 | HKD | 13.6803 | 14.0576 | 13.323 | 13.8193 | 13.8193 | +0.159 (+1.16%) | 1,066,800 |
| 13 Oct 2015 | HKD | 14.4944 | 14.4944 | 13.5215 | 13.6605 | 13.6605 | -1.529 (-10.07%) | 3,148,720 |
| 12 Oct 2015 | HKD | 15.1894 | 15.1894 | 15.1894 | 15.1894 | 15.1894 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | HKD | 14.1966 | 15.2688 | 14.0973 | 15.1894 | 15.1894 | +1.052 (+7.44%) | 2,201,500 |
| 8 Oct 2015 | HKD | 14.3951 | 14.5341 | 13.6803 | 14.137 | 14.137 | +0.119 (+0.85%) | 2,492,900 |
| 7 Oct 2015 | HKD | 13.3031 | 14.3554 | 13.0648 | 14.0179 | 14.0179 | +1.251 (+9.80%) | 3,856,600 |
