Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
2 Oct 2014 | MYR | 0.1243 | 0.1528 | 0.1243 | 0.1444 | 0.1444 | +0.026 (+22.27%) | 763,920 |
1 Oct 2014 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
30 Sep 2014 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
29 Sep 2014 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.001 (-1.09%) | 79,200 |
26 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
25 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
24 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
23 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
22 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
19 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
18 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
17 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
15 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
12 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
11 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
10 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
9 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
8 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 35,280 |
5 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
4 Sep 2014 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.003 (-2.29%) | 110,880 |
3 Sep 2014 | MYR | 0.1215 | 0.1222 | 0.1215 | 0.1222 | 0.1222 | 0.0 (0.0%) | 28,800 |
2 Sep 2014 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
29 Aug 2014 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
28 Aug 2014 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
27 Aug 2014 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.001 (-1.13%) | 36,000 |
26 Aug 2014 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
25 Aug 2014 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
22 Aug 2014 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
21 Aug 2014 | MYR | 0.1181 | 0.125 | 0.1181 | 0.1236 | 0.1236 | +0.005 (+4.66%) | 30,960 |