Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
19 Aug 2014 | MYR | 0.1111 | 0.1181 | 0.1111 | 0.1181 | 0.1181 | +0.007 (+6.30%) | 86,400 |
18 Aug 2014 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
15 Aug 2014 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
14 Aug 2014 | MYR | 0.1042 | 0.1111 | 0.1042 | 0.1111 | 0.1111 | +0.003 (+2.59%) | 15,120 |
13 Aug 2014 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
12 Aug 2014 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
11 Aug 2014 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.007 (-6.07%) | 50,400 |
8 Aug 2014 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
7 Aug 2014 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
6 Aug 2014 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
5 Aug 2014 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
4 Aug 2014 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
1 Aug 2014 | MYR | 0.1139 | 0.1153 | 0.1139 | 0.1153 | 0.1153 | +0.004 (+3.78%) | 144,000 |
31 Jul 2014 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
30 Jul 2014 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.005 (+4.52%) | 21,600 |
25 Jul 2014 | MYR | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
24 Jul 2014 | MYR | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
23 Jul 2014 | MYR | 0.1139 | 0.1139 | 0.1063 | 0.1063 | 0.1063 | -0.008 (-6.67%) | 31,680 |
22 Jul 2014 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.011 (+10.80%) | 141,120 |
21 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
18 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
17 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
16 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
14 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
11 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
10 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
9 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
8 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
7 Jul 2014 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |