Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,698 | 3,727 | 3,676 | 3,717 | 3,717 | +51 (+1.39%) | 3,064,700 |
5 Apr 2024 | JPY | 3,650 | 3,672 | 3,620 | 3,666 | 3,666 | -8 (-0.22%) | 2,335,200 |
4 Apr 2024 | JPY | 3,709 | 3,727 | 3,669 | 3,674 | 3,674 | +62 (+1.72%) | 4,293,100 |
3 Apr 2024 | JPY | 3,571 | 3,632 | 3,531 | 3,612 | 3,612 | +40 (+1.12%) | 3,469,400 |
2 Apr 2024 | JPY | 3,575 | 3,603 | 3,550 | 3,572 | 3,572 | +13 (+0.37%) | 2,530,300 |
1 Apr 2024 | JPY | 3,665 | 3,680 | 3,527 | 3,559 | 3,559 | -104 (-2.84%) | 3,493,800 |
29 Mar 2024 | JPY | 3,650 | 3,675 | 3,633 | 3,663 | 3,663 | +33 (+0.91%) | 1,186,300 |
28 Mar 2024 | JPY | 3,652 | 3,673 | 3,611 | 3,630 | 3,630 | -96 (-2.58%) | 4,056,400 |
27 Mar 2024 | JPY | 3,719 | 3,752 | 3,707 | 3,726 | 3,726 | +29 (+0.78%) | 4,890,100 |
26 Mar 2024 | JPY | 3,695 | 3,711 | 3,673 | 3,697 | 3,697 | +2 (+0.05%) | 2,925,200 |
25 Mar 2024 | JPY | 3,735 | 3,736 | 3,692 | 3,695 | 3,695 | -39 (-1.04%) | 3,317,600 |
22 Mar 2024 | JPY | 3,749 | 3,766 | 3,705 | 3,734 | 3,734 | +13 (+0.35%) | 3,804,500 |
21 Mar 2024 | JPY | 3,634 | 3,721 | 3,630 | 3,721 | 3,721 | +136 (+3.79%) | 5,631,000 |
19 Mar 2024 | JPY | 3,540 | 3,586 | 3,518 | 3,585 | 3,585 | +44 (+1.24%) | 3,010,800 |
18 Mar 2024 | JPY | 3,541 | 3,541 | 3,541 | 3,541 | 3,541 | +18 (+0.51%) | 776,100 |
15 Mar 2024 | JPY | 3,447 | 3,534 | 3,440 | 3,523 | 3,523 | +91 (+2.65%) | 6,139,300 |
14 Mar 2024 | JPY | 3,400 | 3,432 | 3,377 | 3,432 | 3,432 | +53 (+1.57%) | 2,969,600 |
13 Mar 2024 | JPY | 3,453 | 3,467 | 3,363 | 3,379 | 3,379 | -29 (-0.85%) | 3,155,200 |
12 Mar 2024 | JPY | 3,408 | 3,409 | 3,329 | 3,408 | 3,408 | -54 (-1.56%) | 4,727,200 |
11 Mar 2024 | JPY | 3,545 | 3,546 | 3,414 | 3,462 | 3,462 | -125 (-3.48%) | 4,974,900 |
8 Mar 2024 | JPY | 3,574 | 3,617 | 3,552 | 3,587 | 3,587 | +6 (+0.17%) | 3,425,000 |
7 Mar 2024 | JPY | 3,600 | 3,632 | 3,568 | 3,581 | 3,581 | -6 (-0.17%) | 2,985,800 |
6 Mar 2024 | JPY | 3,579 | 3,589 | 3,545 | 3,587 | 3,587 | +5 (+0.14%) | 2,670,200 |
5 Mar 2024 | JPY | 3,538 | 3,584 | 3,516 | 3,582 | 3,582 | +39 (+1.10%) | 2,780,100 |
4 Mar 2024 | JPY | 3,580 | 3,580 | 3,533 | 3,543 | 3,543 | -10 (-0.28%) | 2,345,600 |
1 Mar 2024 | JPY | 3,518 | 3,562 | 3,512 | 3,553 | 3,553 | +46 (+1.31%) | 3,075,800 |
29 Feb 2024 | JPY | 3,546 | 3,553 | 3,468 | 3,507 | 3,507 | -21 (-0.60%) | 5,376,800 |
28 Feb 2024 | JPY | 3,558 | 3,573 | 3,517 | 3,528 | 3,528 | -29 (-0.82%) | 4,056,600 |
27 Feb 2024 | JPY | 3,613 | 3,625 | 3,554 | 3,557 | 3,557 | -56 (-1.55%) | 4,074,400 |
26 Feb 2024 | JPY | 3,647 | 3,659 | 3,602 | 3,613 | 3,613 | +8 (+0.22%) | 3,698,700 |