Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,613 | 3,625 | 3,554 | 3,557 | 3,557 | -56 (-1.55%) | 4,074,400 |
26 Feb 2024 | JPY | 3,647 | 3,659 | 3,602 | 3,613 | 3,613 | +8 (+0.22%) | 3,698,700 |
22 Feb 2024 | JPY | 3,584 | 3,605 | 3,568 | 3,605 | 3,605 | +51 (+1.44%) | 3,082,500 |
21 Feb 2024 | JPY | 3,589 | 3,620 | 3,537 | 3,554 | 3,554 | -15 (-0.42%) | 2,998,400 |
20 Feb 2024 | JPY | 3,647 | 3,647 | 3,561 | 3,569 | 3,569 | -36 (-1.00%) | 2,864,100 |
19 Feb 2024 | JPY | 3,549 | 3,610 | 3,546 | 3,605 | 3,605 | +84 (+2.39%) | 3,382,700 |
16 Feb 2024 | JPY | 3,492 | 3,562 | 3,490 | 3,521 | 3,521 | +66 (+1.91%) | 4,950,300 |
15 Feb 2024 | JPY | 3,486 | 3,503 | 3,427 | 3,455 | 3,455 | +20 (+0.58%) | 3,506,400 |
14 Feb 2024 | JPY | 3,416 | 3,439 | 3,393 | 3,435 | 3,435 | +1 (+0.03%) | 3,404,400 |
13 Feb 2024 | JPY | 3,370 | 3,434 | 3,358 | 3,434 | 3,434 | +111 (+3.34%) | 5,045,700 |
9 Feb 2024 | JPY | 3,358 | 3,359 | 3,313 | 3,323 | 3,323 | -35 (-1.04%) | 3,928,300 |
8 Feb 2024 | JPY | 3,357 | 3,369 | 3,316 | 3,358 | 3,358 | +1 (+0.03%) | 3,316,400 |
7 Feb 2024 | JPY | 3,302 | 3,358 | 3,287 | 3,357 | 3,357 | +35 (+1.05%) | 4,049,300 |
6 Feb 2024 | JPY | 3,322 | 3,322 | 3,322 | 3,322 | 3,322 | +14 (+0.42%) | 628,000 |
5 Feb 2024 | JPY | 3,400 | 3,404 | 3,292 | 3,308 | 3,308 | -51 (-1.52%) | 6,295,600 |
2 Feb 2024 | JPY | 3,394 | 3,398 | 3,349 | 3,359 | 3,359 | -34 (-1.00%) | 3,345,300 |
1 Feb 2024 | JPY | 3,385 | 3,415 | 3,372 | 3,393 | 3,393 | -22 (-0.64%) | 2,954,300 |
31 Jan 2024 | JPY | 3,359 | 3,415 | 3,349 | 3,415 | 3,415 | +69 (+2.06%) | 3,337,700 |
30 Jan 2024 | JPY | 3,373 | 3,377 | 3,344 | 3,346 | 3,346 | -38 (-1.12%) | 2,213,500 |
29 Jan 2024 | JPY | 3,329 | 3,385 | 3,323 | 3,384 | 3,384 | +87 (+2.64%) | 3,215,700 |
26 Jan 2024 | JPY | 3,338 | 3,338 | 3,295 | 3,297 | 3,297 | -51 (-1.52%) | 2,979,800 |
25 Jan 2024 | JPY | 3,333 | 3,365 | 3,323 | 3,348 | 3,348 | +32 (+0.97%) | 2,510,300 |
24 Jan 2024 | JPY | 3,384 | 3,384 | 3,312 | 3,316 | 3,316 | -40 (-1.19%) | 3,193,600 |
23 Jan 2024 | JPY | 3,391 | 3,427 | 3,347 | 3,356 | 3,356 | -28 (-0.83%) | 2,914,000 |
22 Jan 2024 | JPY | 3,364 | 3,384 | 3,339 | 3,384 | 3,384 | +40 (+1.20%) | 2,751,700 |
19 Jan 2024 | JPY | 3,374 | 3,379 | 3,326 | 3,344 | 3,344 | +32 (+0.97%) | 2,534,500 |
18 Jan 2024 | JPY | 3,348 | 3,373 | 3,308 | 3,312 | 3,312 | -18 (-0.54%) | 2,699,900 |
17 Jan 2024 | JPY | 3,334 | 3,423 | 3,318 | 3,330 | 3,330 | +8 (+0.24%) | 5,263,500 |
16 Jan 2024 | JPY | 3,288 | 3,355 | 3,277 | 3,322 | 3,322 | -5 (-0.15%) | 2,370,300 |
15 Jan 2024 | JPY | 3,288 | 3,329 | 3,277 | 3,327 | 3,327 | +38 (+1.16%) | 779,200 |