Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 3,224 | 3,278 | 3,218 | 3,256 | 3,256 | +67 (+2.10%) | 4,434,800 |
10 Jan 2024 | JPY | 3,161 | 3,199 | 3,153 | 3,189 | 3,189 | +57 (+1.82%) | 3,423,600 |
9 Jan 2024 | JPY | 3,188 | 3,199 | 3,120 | 3,132 | 3,132 | -15 (-0.48%) | 2,767,100 |
5 Jan 2024 | JPY | 3,146 | 3,171 | 3,142 | 3,147 | 3,147 | +11 (+0.35%) | 3,380,500 |
4 Jan 2024 | JPY | 3,060 | 3,142 | 3,035 | 3,136 | 3,136 | +60 (+1.95%) | 3,308,400 |
29 Dec 2023 | JPY | 3,095 | 3,118 | 3,063 | 3,076 | 3,076 | -10 (-0.32%) | 2,423,600 |
28 Dec 2023 | JPY | 3,079 | 3,095 | 3,068 | 3,086 | 3,086 | -6 (-0.19%) | 1,575,300 |
27 Dec 2023 | JPY | 3,069 | 3,093 | 3,067 | 3,092 | 3,092 | +40 (+1.31%) | 2,515,200 |
26 Dec 2023 | JPY | 3,045 | 3,055 | 3,033 | 3,052 | 3,052 | +8 (+0.26%) | 1,738,200 |
25 Dec 2023 | JPY | 3,071 | 3,073 | 3,038 | 3,044 | 3,044 | -11 (-0.36%) | 989,800 |
22 Dec 2023 | JPY | 3,037 | 3,061 | 3,031 | 3,055 | 3,055 | +19 (+0.63%) | 1,859,900 |
21 Dec 2023 | JPY | 3,032 | 3,040 | 3,018 | 3,036 | 3,036 | -25 (-0.82%) | 2,174,700 |
20 Dec 2023 | JPY | 3,066 | 3,079 | 3,051 | 3,061 | 3,061 | +16 (+0.53%) | 2,455,200 |
19 Dec 2023 | JPY | 2,990.5 | 3,054 | 2,976 | 3,045 | 3,045 | +36 (+1.20%) | 3,588,000 |
18 Dec 2023 | JPY | 2,990 | 3,011 | 2,966.5 | 3,009 | 3,009 | -2 (-0.07%) | 2,521,100 |
15 Dec 2023 | JPY | 3,048 | 3,049 | 3,005 | 3,011 | 3,011 | +5 (+0.17%) | 3,533,400 |
14 Dec 2023 | JPY | 3,050 | 3,050 | 2,996 | 3,006 | 3,006 | -75 (-2.43%) | 3,512,400 |
13 Dec 2023 | JPY | 3,100 | 3,100 | 3,065 | 3,081 | 3,081 | -7 (-0.23%) | 1,831,900 |
12 Dec 2023 | JPY | 3,129 | 3,131 | 3,081 | 3,088 | 3,088 | -29 (-0.93%) | 2,091,000 |
11 Dec 2023 | JPY | 3,091 | 3,120 | 3,076 | 3,117 | 3,117 | +67 (+2.20%) | 3,006,300 |
8 Dec 2023 | JPY | 3,073 | 3,082 | 3,032 | 3,050 | 3,050 | -58 (-1.87%) | 4,600,100 |
7 Dec 2023 | JPY | 3,141 | 3,148 | 3,103 | 3,108 | 3,108 | -52 (-1.65%) | 2,771,500 |
6 Dec 2023 | JPY | 3,100 | 3,170 | 3,099 | 3,160 | 3,160 | +53 (+1.71%) | 2,764,100 |
5 Dec 2023 | JPY | 3,110 | 3,134 | 3,105 | 3,107 | 3,107 | -26 (-0.83%) | 2,550,600 |
4 Dec 2023 | JPY | 3,134 | 3,154 | 3,109 | 3,133 | 3,133 | -31 (-0.98%) | 2,228,200 |
1 Dec 2023 | JPY | 3,140 | 3,174 | 3,140 | 3,164 | 3,164 | +64 (+2.06%) | 3,075,400 |
30 Nov 2023 | JPY | 3,110 | 3,117 | 3,069 | 3,100 | 3,100 | -28 (-0.90%) | 6,750,400 |
29 Nov 2023 | JPY | 3,154 | 3,174 | 3,123 | 3,128 | 3,128 | -50 (-1.57%) | 1,942,600 |
28 Nov 2023 | JPY | 3,154 | 3,187 | 3,150 | 3,178 | 3,178 | +30 (+0.95%) | 2,314,700 |
27 Nov 2023 | JPY | 3,185 | 3,188 | 3,142 | 3,148 | 3,148 | -22 (-0.69%) | 1,995,900 |