Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,229 | 1,245 | 1,197 | 1,245 | 1,245 | +13 (+1.06%) | 619,000 |
12 Oct 2005 | JPY | 1,194 | 1,245 | 1,174 | 1,232 | 1,232 | +58 (+4.94%) | 911,300 |
11 Oct 2005 | JPY | 1,182 | 1,190 | 1,109 | 1,174 | 1,174 | -6 (-0.51%) | 1,234,400 |
10 Oct 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,100 | 1,219 | 1,090 | 1,180 | 1,180 | +67 (+6.02%) | 1,694,600 |
6 Oct 2005 | JPY | 1,141 | 1,150 | 1,112 | 1,113 | 1,113 | -48 (-4.13%) | 337,600 |
5 Oct 2005 | JPY | 1,133 | 1,167 | 1,128 | 1,161 | 1,161 | +21 (+1.84%) | 640,800 |
4 Oct 2005 | JPY | 1,134 | 1,140 | 1,110 | 1,140 | 1,140 | +4 (+0.35%) | 357,800 |
3 Oct 2005 | JPY | 1,114 | 1,143 | 1,090 | 1,136 | 1,136 | +23 (+2.07%) | 377,500 |
30 Sep 2005 | JPY | 1,088 | 1,126 | 1,071 | 1,113 | 1,113 | +12 (+1.09%) | 517,000 |
29 Sep 2005 | JPY | 1,100 | 1,101 | 1,065 | 1,101 | 1,101 | +10 (+0.92%) | 274,200 |
28 Sep 2005 | JPY | 1,082 | 1,097 | 1,080 | 1,091 | 1,091 | +12 (+1.11%) | 128,800 |
27 Sep 2005 | JPY | 1,120 | 1,120 | 1,075 | 1,079 | 1,079 | -28 (-2.53%) | 196,400 |
26 Sep 2005 | JPY | 1,080 | 1,108 | 1,080 | 1,107 | 1,107 | +29 (+2.69%) | 295,500 |
23 Sep 2005 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,110 | 1,114 | 1,078 | 1,078 | 1,078 | -31 (-2.80%) | 293,800 |
21 Sep 2005 | JPY | 1,102 | 1,115 | 1,096 | 1,109 | 1,109 | +16 (+1.46%) | 311,500 |
20 Sep 2005 | JPY | 1,085 | 1,095 | 1,077 | 1,093 | 1,093 | +28 (+2.63%) | 353,600 |
19 Sep 2005 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,064 | 1,065 | 1,046 | 1,065 | 1,065 | +1 (+0.09%) | 284,300 |
15 Sep 2005 | JPY | 1,039 | 1,068 | 1,039 | 1,064 | 1,064 | +17 (+1.62%) | 269,200 |
14 Sep 2005 | JPY | 1,050 | 1,058 | 1,034 | 1,047 | 1,047 | -4 (-0.38%) | 205,800 |
13 Sep 2005 | JPY | 1,070 | 1,070 | 1,043 | 1,051 | 1,051 | -16 (-1.50%) | 202,500 |
12 Sep 2005 | JPY | 1,077 | 1,077 | 1,053 | 1,067 | 1,067 | +1 (+0.09%) | 286,200 |
9 Sep 2005 | JPY | 1,040 | 1,067 | 1,040 | 1,066 | 1,066 | +20 (+1.91%) | 391,800 |
8 Sep 2005 | JPY | 1,048 | 1,053 | 1,043 | 1,046 | 1,046 | -1 (-0.10%) | 181,900 |
7 Sep 2005 | JPY | 1,046 | 1,058 | 1,042 | 1,047 | 1,047 | 0.0 (0.0%) | 188,200 |
6 Sep 2005 | JPY | 1,056 | 1,058 | 1,045 | 1,047 | 1,047 | -12 (-1.13%) | 232,200 |
5 Sep 2005 | JPY | 1,060 | 1,070 | 1,050 | 1,059 | 1,059 | -4 (-0.38%) | 150,300 |
2 Sep 2005 | JPY | 1,080 | 1,080 | 1,056 | 1,063 | 1,063 | -8 (-0.75%) | 177,700 |