Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,102 | 1,119 | 1,102 | 1,117 | 1,117 | +5 (+0.45%) | 137,300 |
27 Apr 2005 | JPY | 1,104 | 1,113 | 1,096 | 1,112 | 1,112 | +9 (+0.82%) | 111,700 |
26 Apr 2005 | JPY | 1,110 | 1,115 | 1,092 | 1,103 | 1,103 | -3 (-0.27%) | 119,800 |
25 Apr 2005 | JPY | 1,095 | 1,117 | 1,086 | 1,106 | 1,106 | -16 (-1.43%) | 308,400 |
22 Apr 2005 | JPY | 1,130 | 1,130 | 1,102 | 1,122 | 1,122 | +46 (+4.28%) | 251,200 |
21 Apr 2005 | JPY | 1,051 | 1,081 | 1,050 | 1,076 | 1,076 | -23 (-2.09%) | 210,300 |
20 Apr 2005 | JPY | 1,114 | 1,114 | 1,091 | 1,099 | 1,099 | +17 (+1.57%) | 128,800 |
19 Apr 2005 | JPY | 1,071 | 1,090 | 1,066 | 1,082 | 1,082 | +6 (+0.56%) | 192,500 |
18 Apr 2005 | JPY | 1,101 | 1,101 | 1,065 | 1,076 | 1,076 | -45 (-4.01%) | 365,900 |
15 Apr 2005 | JPY | 1,117 | 1,127 | 1,115 | 1,121 | 1,121 | -1 (-0.09%) | 258,500 |
14 Apr 2005 | JPY | 1,138 | 1,145 | 1,101 | 1,122 | 1,122 | -36 (-3.11%) | 270,800 |
13 Apr 2005 | JPY | 1,158 | 1,162 | 1,143 | 1,158 | 1,158 | -1 (-0.09%) | 153,300 |
12 Apr 2005 | JPY | 1,165 | 1,168 | 1,155 | 1,159 | 1,159 | +12 (+1.05%) | 264,100 |
11 Apr 2005 | JPY | 1,180 | 1,180 | 1,145 | 1,147 | 1,147 | -42 (-3.53%) | 394,900 |
8 Apr 2005 | JPY | 1,182 | 1,193 | 1,175 | 1,189 | 1,189 | +18 (+1.54%) | 407,900 |
7 Apr 2005 | JPY | 1,178 | 1,180 | 1,167 | 1,171 | 1,171 | +4 (+0.34%) | 550,500 |
6 Apr 2005 | JPY | 1,161 | 1,170 | 1,150 | 1,167 | 1,167 | +11 (+0.95%) | 371,200 |
5 Apr 2005 | JPY | 1,139 | 1,158 | 1,131 | 1,156 | 1,156 | +45 (+4.05%) | 491,200 |
4 Apr 2005 | JPY | 1,100 | 1,120 | 1,099 | 1,111 | 1,111 | +3 (+0.27%) | 108,000 |
1 Apr 2005 | JPY | 1,137 | 1,137 | 1,091 | 1,108 | 1,108 | -4 (-0.36%) | 430,700 |
31 Mar 2005 | JPY | 1,085 | 1,112 | 1,080 | 1,112 | 1,112 | +27 (+2.49%) | 170,900 |
30 Mar 2005 | JPY | 1,091 | 1,100 | 1,078 | 1,085 | 1,085 | -10 (-0.91%) | 415,400 |
29 Mar 2005 | JPY | 1,141 | 1,143 | 1,088 | 1,095 | 1,095 | -31 (-2.75%) | 283,800 |
28 Mar 2005 | JPY | 1,115 | 1,137 | 1,114 | 1,126 | 1,126 | +1 (+0.09%) | 147,400 |
25 Mar 2005 | JPY | 1,130 | 1,130 | 1,119 | 1,125 | 1,125 | -6 (-0.53%) | 273,300 |
24 Mar 2005 | JPY | 1,134 | 1,140 | 1,125 | 1,131 | 1,131 | -9 (-0.79%) | 219,000 |
23 Mar 2005 | JPY | 1,148 | 1,148 | 1,130 | 1,140 | 1,140 | +12 (+1.06%) | 363,500 |
22 Mar 2005 | JPY | 1,155 | 1,155 | 1,125 | 1,128 | 1,128 | -7 (-0.62%) | 259,400 |
21 Mar 2005 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,134 | 1,140 | 1,120 | 1,135 | 1,135 | +16 (+1.43%) | 193,000 |