Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,119 | 1,129 | 1,112 | 1,119 | 1,119 | -14 (-1.24%) | 118,900 |
16 Mar 2005 | JPY | 1,160 | 1,160 | 1,132 | 1,133 | 1,133 | -7 (-0.61%) | 219,700 |
15 Mar 2005 | JPY | 1,120 | 1,144 | 1,112 | 1,140 | 1,140 | +18 (+1.60%) | 362,700 |
14 Mar 2005 | JPY | 1,145 | 1,145 | 1,120 | 1,122 | 1,122 | -23 (-2.01%) | 402,100 |
11 Mar 2005 | JPY | 1,140 | 1,158 | 1,138 | 1,145 | 1,145 | -15 (-1.29%) | 456,500 |
10 Mar 2005 | JPY | 1,170 | 1,177 | 1,154 | 1,160 | 1,160 | -33 (-2.77%) | 206,300 |
9 Mar 2005 | JPY | 1,181 | 1,196 | 1,176 | 1,193 | 1,193 | +13 (+1.10%) | 223,500 |
8 Mar 2005 | JPY | 1,210 | 1,210 | 1,175 | 1,180 | 1,180 | -25 (-2.07%) | 232,000 |
7 Mar 2005 | JPY | 1,206 | 1,207 | 1,193 | 1,205 | 1,205 | +7 (+0.58%) | 135,100 |
4 Mar 2005 | JPY | 1,206 | 1,230 | 1,190 | 1,198 | 1,198 | -18 (-1.48%) | 182,600 |
3 Mar 2005 | JPY | 1,219 | 1,228 | 1,213 | 1,216 | 1,216 | +5 (+0.41%) | 233,900 |
2 Mar 2005 | JPY | 1,198 | 1,218 | 1,198 | 1,211 | 1,211 | +17 (+1.42%) | 242,900 |
1 Mar 2005 | JPY | 1,210 | 1,212 | 1,184 | 1,194 | 1,194 | -39 (-3.16%) | 465,800 |
28 Feb 2005 | JPY | 1,196 | 1,233 | 1,196 | 1,233 | 1,233 | +26 (+2.15%) | 286,300 |
25 Feb 2005 | JPY | 1,203 | 1,218 | 1,196 | 1,207 | 1,207 | -3 (-0.25%) | 369,300 |
24 Feb 2005 | JPY | 1,201 | 1,213 | 1,198 | 1,210 | 1,210 | +17 (+1.42%) | 209,300 |
23 Feb 2005 | JPY | 1,188 | 1,200 | 1,184 | 1,193 | 1,193 | +6 (+0.51%) | 258,300 |
22 Feb 2005 | JPY | 1,201 | 1,201 | 1,184 | 1,187 | 1,187 | -14 (-1.17%) | 131,600 |
21 Feb 2005 | JPY | 1,209 | 1,209 | 1,185 | 1,201 | 1,201 | -8 (-0.66%) | 241,800 |
18 Feb 2005 | JPY | 1,191 | 1,209 | 1,181 | 1,209 | 1,209 | +30 (+2.54%) | 300,000 |
17 Feb 2005 | JPY | 1,205 | 1,214 | 1,177 | 1,179 | 1,179 | -39 (-3.20%) | 386,000 |
16 Feb 2005 | JPY | 1,208 | 1,225 | 1,205 | 1,218 | 1,218 | +7 (+0.58%) | 320,000 |
15 Feb 2005 | JPY | 1,217 | 1,233 | 1,205 | 1,211 | 1,211 | -24 (-1.94%) | 388,000 |
14 Feb 2005 | JPY | 1,259 | 1,259 | 1,235 | 1,235 | 1,235 | -18 (-1.44%) | 274,100 |
11 Feb 2005 | JPY | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,230 | 1,268 | 1,225 | 1,253 | 1,253 | +25 (+2.04%) | 331,300 |
9 Feb 2005 | JPY | 1,236 | 1,248 | 1,217 | 1,228 | 1,228 | -35 (-2.77%) | 428,200 |
8 Feb 2005 | JPY | 1,261 | 1,272 | 1,248 | 1,263 | 1,263 | -12 (-0.94%) | 460,700 |
7 Feb 2005 | JPY | 1,300 | 1,300 | 1,274 | 1,275 | 1,275 | -9 (-0.70%) | 218,500 |
4 Feb 2005 | JPY | 1,295 | 1,295 | 1,266 | 1,284 | 1,284 | -6 (-0.47%) | 311,000 |