Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,260 | 1,305 | 1,254 | 1,288 | 1,288 | +38 (+3.04%) | 567,500 |
1 Feb 2005 | JPY | 1,260 | 1,260 | 1,231 | 1,250 | 1,250 | -11 (-0.87%) | 579,900 |
31 Jan 2005 | JPY | 1,261 | 1,263 | 1,226 | 1,261 | 1,261 | -20 (-1.56%) | 1,094,600 |
28 Jan 2005 | JPY | 1,300 | 1,300 | 1,262 | 1,281 | 1,281 | -24 (-1.84%) | 550,200 |
27 Jan 2005 | JPY | 1,338 | 1,338 | 1,273 | 1,305 | 1,305 | -33 (-2.47%) | 690,000 |
26 Jan 2005 | JPY | 1,290 | 1,338 | 1,289 | 1,338 | 1,338 | +48 (+3.72%) | 590,700 |
25 Jan 2005 | JPY | 1,268 | 1,290 | 1,268 | 1,290 | 1,290 | +3 (+0.23%) | 323,200 |
24 Jan 2005 | JPY | 1,280 | 1,293 | 1,272 | 1,287 | 1,287 | +7 (+0.55%) | 343,200 |
21 Jan 2005 | JPY | 1,263 | 1,288 | 1,260 | 1,280 | 1,280 | +25 (+1.99%) | 456,900 |
20 Jan 2005 | JPY | 1,264 | 1,266 | 1,241 | 1,255 | 1,255 | -2 (-0.16%) | 476,600 |
19 Jan 2005 | JPY | 1,255 | 1,282 | 1,255 | 1,257 | 1,257 | +5 (+0.40%) | 321,100 |
18 Jan 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,252 | 1,252 | -21 (-1.65%) | 390,000 |
17 Jan 2005 | JPY | 1,235 | 1,279 | 1,235 | 1,273 | 1,273 | +38 (+3.08%) | 531,700 |
14 Jan 2005 | JPY | 1,212 | 1,248 | 1,190 | 1,235 | 1,235 | +20 (+1.65%) | 459,300 |
13 Jan 2005 | JPY | 1,222 | 1,227 | 1,208 | 1,215 | 1,215 | -6 (-0.49%) | 228,400 |
12 Jan 2005 | JPY | 1,224 | 1,237 | 1,202 | 1,221 | 1,221 | -13 (-1.05%) | 403,800 |
11 Jan 2005 | JPY | 1,174 | 1,244 | 1,174 | 1,234 | 1,234 | +60 (+5.11%) | 697,300 |
10 Jan 2005 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,200 | 1,210 | 1,161 | 1,174 | 1,174 | -24 (-2.00%) | 450,800 |
6 Jan 2005 | JPY | 1,105 | 1,206 | 1,085 | 1,198 | 1,198 | +132 (+12.38%) | 1,391,100 |
5 Jan 2005 | JPY | 1,066 | 1,082 | 1,061 | 1,066 | 1,066 | -20 (-1.84%) | 437,600 |
4 Jan 2005 | JPY | 1,073 | 1,090 | 1,063 | 1,086 | 1,086 | +20 (+1.88%) | 172,800 |
3 Jan 2005 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,072 | 1,075 | 1,065 | 1,066 | 1,066 | -3 (-0.28%) | 137,000 |
29 Dec 2004 | JPY | 1,080 | 1,080 | 1,063 | 1,069 | 1,069 | -10 (-0.93%) | 162,100 |
28 Dec 2004 | JPY | 1,085 | 1,085 | 1,074 | 1,079 | 1,079 | -4 (-0.37%) | 126,000 |
27 Dec 2004 | JPY | 1,056 | 1,089 | 1,055 | 1,083 | 1,083 | +7 (+0.65%) | 367,100 |
24 Dec 2004 | JPY | 1,078 | 1,097 | 1,071 | 1,076 | 1,076 | -22 (-2.00%) | 322,800 |
23 Dec 2004 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |