| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 930 | 945 | 912 | 928 | 928 | -17 (-1.80%) | 415,100 |
| 4 Nov 2004 | JPY | 943 | 955 | 942 | 945 | 945 | +12 (+1.29%) | 258,500 |
| 3 Nov 2004 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 914 | 938 | 912 | 933 | 933 | +12 (+1.30%) | 369,100 |
| 1 Nov 2004 | JPY | 905 | 929 | 904 | 921 | 921 | +17 (+1.88%) | 463,200 |
| 29 Oct 2004 | JPY | 902 | 906 | 901 | 904 | 904 | +2 (+0.22%) | 188,200 |
| 28 Oct 2004 | JPY | 892 | 903 | 884 | 902 | 902 | +16 (+1.81%) | 224,900 |
| 27 Oct 2004 | JPY | 891 | 891 | 874 | 886 | 886 | -4 (-0.45%) | 208,800 |
| 26 Oct 2004 | JPY | 875 | 894 | 870 | 890 | 890 | +12 (+1.37%) | 268,800 |
| 25 Oct 2004 | JPY | 873 | 898 | 865 | 878 | 878 | +42 (+5.02%) | 642,500 |
| 22 Oct 2004 | JPY | 828 | 838 | 826 | 836 | 836 | +6 (+0.72%) | 73,800 |
| 21 Oct 2004 | JPY | 842 | 846 | 828 | 830 | 830 | -2 (-0.24%) | 89,000 |
| 20 Oct 2004 | JPY | 843 | 844 | 830 | 832 | 832 | -21 (-2.46%) | 142,500 |
| 19 Oct 2004 | JPY | 843 | 857 | 843 | 853 | 853 | +4 (+0.47%) | 168,200 |
| 18 Oct 2004 | JPY | 843 | 854 | 843 | 849 | 849 | -2 (-0.24%) | 141,900 |
| 15 Oct 2004 | JPY | 857 | 857 | 840 | 851 | 851 | -9 (-1.05%) | 129,400 |
| 14 Oct 2004 | JPY | 874 | 876 | 858 | 860 | 860 | -19 (-2.16%) | 105,100 |
| 13 Oct 2004 | JPY | 887 | 890 | 867 | 879 | 879 | +2 (+0.23%) | 102,300 |
| 12 Oct 2004 | JPY | 880 | 884 | 868 | 877 | 877 | -6 (-0.68%) | 136,400 |
| 11 Oct 2004 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 888 | 899 | 880 | 883 | 883 | -25 (-2.75%) | 143,800 |
| 7 Oct 2004 | JPY | 900 | 910 | 900 | 908 | 908 | +14 (+1.57%) | 354,400 |
| 6 Oct 2004 | JPY | 868 | 906 | 867 | 894 | 894 | +24 (+2.76%) | 433,300 |
| 5 Oct 2004 | JPY | 863 | 870 | 851 | 870 | 870 | +17 (+1.99%) | 288,200 |
| 4 Oct 2004 | JPY | 842 | 859 | 842 | 853 | 853 | +12 (+1.43%) | 288,500 |
| 1 Oct 2004 | JPY | 829 | 849 | 829 | 841 | 841 | +12 (+1.45%) | 169,200 |
| 30 Sep 2004 | JPY | 841 | 847 | 823 | 829 | 829 | -11 (-1.31%) | 143,900 |
| 29 Sep 2004 | JPY | 844 | 845 | 826 | 840 | 840 | +12 (+1.45%) | 123,800 |
| 28 Sep 2004 | JPY | 821 | 835 | 821 | 828 | 828 | -3 (-0.36%) | 89,300 |
| 27 Sep 2004 | JPY | 843 | 843 | 818 | 831 | 831 | 0.0 (0.0%) | 82,100 |
