| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 853 | 858 | 842 | 858 | 858 | +1 (+0.12%) | 166,100 |
| 16 Mar 2004 | JPY | 843 | 861 | 840 | 857 | 857 | +8 (+0.94%) | 169,100 |
| 15 Mar 2004 | JPY | 868 | 869 | 842 | 849 | 849 | +11 (+1.31%) | 237,700 |
| 12 Mar 2004 | JPY | 821 | 843 | 821 | 838 | 838 | -13 (-1.53%) | 253,300 |
| 11 Mar 2004 | JPY | 825 | 851 | 821 | 851 | 851 | +24 (+2.90%) | 252,200 |
| 10 Mar 2004 | JPY | 825 | 829 | 812 | 827 | 827 | +4 (+0.49%) | 173,700 |
| 9 Mar 2004 | JPY | 820 | 828 | 811 | 823 | 823 | 0.0 (0.0%) | 232,300 |
| 8 Mar 2004 | JPY | 827 | 832 | 822 | 823 | 823 | -7 (-0.84%) | 289,700 |
| 5 Mar 2004 | JPY | 825 | 833 | 815 | 830 | 830 | 0.0 (0.0%) | 385,400 |
| 4 Mar 2004 | JPY | 820 | 834 | 818 | 830 | 830 | +13 (+1.59%) | 346,200 |
| 3 Mar 2004 | JPY | 813 | 823 | 800 | 817 | 817 | +24 (+3.03%) | 452,500 |
| 2 Mar 2004 | JPY | 791 | 802 | 779 | 793 | 793 | +2 (+0.25%) | 276,400 |
| 1 Mar 2004 | JPY | 780 | 791 | 776 | 791 | 791 | +11 (+1.41%) | 388,800 |
| 27 Feb 2004 | JPY | 770 | 782 | 767 | 780 | 780 | +10 (+1.30%) | 247,400 |
| 26 Feb 2004 | JPY | 777 | 778 | 761 | 770 | 770 | +3 (+0.39%) | 216,000 |
| 25 Feb 2004 | JPY | 779 | 779 | 762 | 767 | 767 | -3 (-0.39%) | 194,800 |
| 24 Feb 2004 | JPY | 774 | 779 | 765 | 770 | 770 | -4 (-0.52%) | 269,200 |
| 23 Feb 2004 | JPY | 772 | 784 | 768 | 774 | 774 | +2 (+0.26%) | 265,000 |
| 20 Feb 2004 | JPY | 776 | 777 | 766 | 772 | 772 | +4 (+0.52%) | 190,600 |
| 19 Feb 2004 | JPY | 777 | 784 | 766 | 768 | 768 | -6 (-0.78%) | 188,200 |
| 18 Feb 2004 | JPY | 791 | 791 | 770 | 774 | 774 | -17 (-2.15%) | 229,400 |
| 17 Feb 2004 | JPY | 785 | 795 | 783 | 791 | 791 | +5 (+0.64%) | 389,600 |
| 16 Feb 2004 | JPY | 790 | 790 | 781 | 786 | 786 | +6 (+0.77%) | 252,400 |
| 13 Feb 2004 | JPY | 768 | 783 | 766 | 780 | 780 | 0.0 (0.0%) | 301,000 |
