| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 779 | 779 | 762 | 767 | 767 | -3 (-0.39%) | 194,800 |
| 24 Feb 2004 | JPY | 774 | 779 | 765 | 770 | 770 | -4 (-0.52%) | 269,200 |
| 23 Feb 2004 | JPY | 772 | 784 | 768 | 774 | 774 | +2 (+0.26%) | 265,000 |
| 20 Feb 2004 | JPY | 776 | 777 | 766 | 772 | 772 | +4 (+0.52%) | 190,600 |
| 19 Feb 2004 | JPY | 777 | 784 | 766 | 768 | 768 | -6 (-0.78%) | 188,200 |
| 18 Feb 2004 | JPY | 791 | 791 | 770 | 774 | 774 | -17 (-2.15%) | 229,400 |
| 17 Feb 2004 | JPY | 785 | 795 | 783 | 791 | 791 | +5 (+0.64%) | 389,600 |
| 16 Feb 2004 | JPY | 790 | 790 | 781 | 786 | 786 | +6 (+0.77%) | 252,400 |
| 13 Feb 2004 | JPY | 768 | 783 | 766 | 780 | 780 | 0.0 (0.0%) | 301,000 |
