| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 964 | 980 | 954 | 975 | 975 | -19 (-1.91%) | 531,300 |
| 7 Apr 2004 | JPY | 1,000 | 1,012 | 980 | 994 | 994 | -14 (-1.39%) | 642,800 |
| 6 Apr 2004 | JPY | 950 | 1,028 | 944 | 1,008 | 1,008 | +74 (+7.92%) | 1,599,700 |
| 5 Apr 2004 | JPY | 888 | 936 | 886 | 934 | 934 | +55 (+6.26%) | 458,600 |
| 2 Apr 2004 | JPY | 888 | 888 | 869 | 879 | 879 | +8 (+0.92%) | 164,300 |
| 1 Apr 2004 | JPY | 880 | 880 | 857 | 871 | 871 | -10 (-1.14%) | 149,000 |
| 31 Mar 2004 | JPY | 869 | 881 | 855 | 881 | 881 | +12 (+1.38%) | 145,300 |
| 30 Mar 2004 | JPY | 877 | 877 | 852 | 869 | 869 | +5 (+0.58%) | 189,800 |
| 29 Mar 2004 | JPY | 882 | 885 | 855 | 864 | 864 | -18 (-2.04%) | 237,400 |
| 26 Mar 2004 | JPY | 882 | 891 | 880 | 882 | 882 | +26 (+3.04%) | 233,900 |
| 25 Mar 2004 | JPY | 849 | 860 | 826 | 856 | 856 | +21 (+2.51%) | 187,800 |
| 24 Mar 2004 | JPY | 840 | 840 | 820 | 835 | 835 | -5 (-0.60%) | 161,100 |
| 23 Mar 2004 | JPY | 825 | 843 | 816 | 840 | 840 | +20 (+2.44%) | 143,900 |
| 22 Mar 2004 | JPY | 820 | 830 | 814 | 820 | 820 | -18 (-2.15%) | 238,700 |
| 19 Mar 2004 | JPY | 845 | 850 | 836 | 838 | 838 | -12 (-1.41%) | 163,800 |
| 18 Mar 2004 | JPY | 868 | 874 | 846 | 850 | 850 | -8 (-0.93%) | 317,000 |
| 17 Mar 2004 | JPY | 853 | 858 | 842 | 858 | 858 | +1 (+0.12%) | 166,100 |
| 16 Mar 2004 | JPY | 843 | 861 | 840 | 857 | 857 | +8 (+0.94%) | 169,100 |
| 15 Mar 2004 | JPY | 868 | 869 | 842 | 849 | 849 | +11 (+1.31%) | 237,700 |
| 12 Mar 2004 | JPY | 821 | 843 | 821 | 838 | 838 | -13 (-1.53%) | 253,300 |
| 11 Mar 2004 | JPY | 825 | 851 | 821 | 851 | 851 | +24 (+2.90%) | 252,200 |
| 10 Mar 2004 | JPY | 825 | 829 | 812 | 827 | 827 | +4 (+0.49%) | 173,700 |
| 9 Mar 2004 | JPY | 820 | 828 | 811 | 823 | 823 | 0.0 (0.0%) | 232,300 |
| 8 Mar 2004 | JPY | 827 | 832 | 822 | 823 | 823 | -7 (-0.84%) | 289,700 |
| 5 Mar 2004 | JPY | 825 | 833 | 815 | 830 | 830 | 0.0 (0.0%) | 385,400 |
| 4 Mar 2004 | JPY | 820 | 834 | 818 | 830 | 830 | +13 (+1.59%) | 346,200 |
| 3 Mar 2004 | JPY | 813 | 823 | 800 | 817 | 817 | +24 (+3.03%) | 452,500 |
| 2 Mar 2004 | JPY | 791 | 802 | 779 | 793 | 793 | +2 (+0.25%) | 276,400 |
| 1 Mar 2004 | JPY | 780 | 791 | 776 | 791 | 791 | +11 (+1.41%) | 388,800 |
| 27 Feb 2004 | JPY | 770 | 782 | 767 | 780 | 780 | +10 (+1.30%) | 247,400 |
