Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 4,381 | 4,381 | 4,302 | 4,325 | 4,325 | -80 (-1.82%) | 534,800 |
24 Jan 2024 | JPY | 4,365 | 4,428 | 4,330 | 4,405 | 4,405 | +4 (+0.09%) | 326,300 |
23 Jan 2024 | JPY | 4,402 | 4,421 | 4,365 | 4,401 | 4,401 | -21 (-0.47%) | 312,100 |
22 Jan 2024 | JPY | 4,378 | 4,430 | 4,362 | 4,422 | 4,422 | +56 (+1.28%) | 295,500 |
19 Jan 2024 | JPY | 4,405 | 4,419 | 4,362 | 4,366 | 4,366 | -11 (-0.25%) | 310,900 |
18 Jan 2024 | JPY | 4,350 | 4,380 | 4,329 | 4,377 | 4,377 | -16 (-0.36%) | 364,500 |
17 Jan 2024 | JPY | 4,475 | 4,508 | 4,390 | 4,393 | 4,393 | -81 (-1.81%) | 395,800 |
16 Jan 2024 | JPY | 4,458 | 4,497 | 4,416 | 4,474 | 4,474 | +38 (+0.86%) | 351,100 |
15 Jan 2024 | JPY | 4,405 | 4,449 | 4,405 | 4,436 | 4,436 | -2 (-0.05%) | 47,900 |
12 Jan 2024 | JPY | 4,461 | 4,493 | 4,416 | 4,438 | 4,438 | +68 (+1.56%) | 376,800 |
11 Jan 2024 | JPY | 4,441 | 4,469 | 4,312 | 4,370 | 4,370 | -75 (-1.69%) | 423,100 |
10 Jan 2024 | JPY | 4,381 | 4,462 | 4,374 | 4,445 | 4,445 | +40 (+0.91%) | 286,700 |
9 Jan 2024 | JPY | 4,350 | 4,405 | 4,337 | 4,405 | 4,405 | +65 (+1.50%) | 319,000 |
5 Jan 2024 | JPY | 4,380 | 4,388 | 4,336 | 4,340 | 4,340 | -80 (-1.81%) | 267,000 |
4 Jan 2024 | JPY | 4,361 | 4,424 | 4,333 | 4,420 | 4,420 | +5 (+0.11%) | 219,700 |
29 Dec 2023 | JPY | 4,412 | 4,441 | 4,375 | 4,415 | 4,415 | +47 (+1.08%) | 260,700 |
28 Dec 2023 | JPY | 4,377 | 4,411 | 4,355 | 4,368 | 4,368 | -61 (-1.38%) | 195,000 |
27 Dec 2023 | JPY | 4,425 | 4,434 | 4,382 | 4,429 | 4,429 | +24 (+0.54%) | 229,400 |
26 Dec 2023 | JPY | 4,397 | 4,409 | 4,363 | 4,405 | 4,405 | +40 (+0.92%) | 328,000 |
25 Dec 2023 | JPY | 4,330 | 4,388 | 4,305 | 4,365 | 4,365 | +97 (+2.27%) | 381,700 |
22 Dec 2023 | JPY | 4,214 | 4,279 | 4,211 | 4,268 | 4,268 | +44 (+1.04%) | 264,500 |
21 Dec 2023 | JPY | 4,220 | 4,242 | 4,194 | 4,224 | 4,224 | -10 (-0.24%) | 227,000 |
20 Dec 2023 | JPY | 4,249 | 4,300 | 4,234 | 4,234 | 4,234 | -22 (-0.52%) | 292,100 |
19 Dec 2023 | JPY | 4,166 | 4,269 | 4,165 | 4,256 | 4,256 | +66 (+1.58%) | 228,300 |
18 Dec 2023 | JPY | 4,144 | 4,214 | 4,134 | 4,190 | 4,190 | +28 (+0.67%) | 241,300 |
15 Dec 2023 | JPY | 4,199 | 4,225 | 4,157 | 4,162 | 4,162 | -58 (-1.37%) | 503,300 |
14 Dec 2023 | JPY | 4,259 | 4,262 | 4,179 | 4,220 | 4,220 | -35 (-0.82%) | 309,800 |
13 Dec 2023 | JPY | 4,289 | 4,310 | 4,234 | 4,255 | 4,255 | -4 (-0.09%) | 195,400 |
12 Dec 2023 | JPY | 4,294 | 4,301 | 4,245 | 4,259 | 4,259 | -1 (-0.02%) | 325,800 |
11 Dec 2023 | JPY | 4,202 | 4,269 | 4,190 | 4,260 | 4,260 | +58 (+1.38%) | 165,200 |