Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 4,355 | 4,402 | 4,345 | 4,394 | 4,394 | +40 (+0.92%) | 761,800 |
25 Jun 2024 | JPY | 4,298 | 4,370 | 4,287 | 4,354 | 4,354 | +13 (+0.30%) | 378,500 |
24 Jun 2024 | JPY | 4,308 | 4,369 | 4,270 | 4,341 | 4,341 | +6 (+0.14%) | 625,600 |
21 Jun 2024 | JPY | 4,308 | 4,408 | 4,308 | 4,335 | 4,335 | -43 (-0.98%) | 923,800 |
20 Jun 2024 | JPY | 4,392 | 4,454 | 4,353 | 4,378 | 4,378 | -31 (-0.70%) | 382,900 |
19 Jun 2024 | JPY | 4,399 | 4,458 | 4,387 | 4,409 | 4,409 | +15 (+0.34%) | 527,300 |
18 Jun 2024 | JPY | 4,236 | 4,429 | 4,228 | 4,394 | 4,394 | +219 (+5.25%) | 849,900 |
17 Jun 2024 | JPY | 4,169 | 4,201 | 4,134 | 4,175 | 4,175 | -4 (-0.10%) | 402,600 |
14 Jun 2024 | JPY | 4,150 | 4,230 | 4,140 | 4,179 | 4,179 | -1 (-0.02%) | 415,900 |
13 Jun 2024 | JPY | 4,176 | 4,213 | 4,165 | 4,180 | 4,180 | -29 (-0.69%) | 514,600 |
12 Jun 2024 | JPY | 4,275 | 4,282 | 4,200 | 4,209 | 4,209 | -21 (-0.50%) | 252,500 |
11 Jun 2024 | JPY | 4,255 | 4,275 | 4,227 | 4,230 | 4,230 | -19 (-0.45%) | 192,700 |
10 Jun 2024 | JPY | 4,232 | 4,294 | 4,212 | 4,249 | 4,249 | -28 (-0.65%) | 306,700 |
7 Jun 2024 | JPY | 4,270 | 4,296 | 4,247 | 4,277 | 4,277 | +67 (+1.59%) | 330,300 |
6 Jun 2024 | JPY | 4,310 | 4,316 | 4,198 | 4,210 | 4,210 | -31 (-0.73%) | 574,100 |
5 Jun 2024 | JPY | 4,282 | 4,324 | 4,235 | 4,241 | 4,241 | +13 (+0.31%) | 719,800 |
4 Jun 2024 | JPY | 4,237 | 4,283 | 4,224 | 4,228 | 4,228 | +48 (+1.15%) | 569,400 |
3 Jun 2024 | JPY | 4,157 | 4,200 | 4,134 | 4,180 | 4,180 | +29 (+0.70%) | 234,000 |
31 May 2024 | JPY | 4,110 | 4,151 | 4,092 | 4,151 | 4,151 | +3 (+0.07%) | 969,700 |
30 May 2024 | JPY | 4,033 | 4,156 | 4,014 | 4,148 | 4,148 | +73 (+1.79%) | 519,300 |
29 May 2024 | JPY | 4,140 | 4,153 | 4,056 | 4,075 | 4,075 | -60 (-1.45%) | 317,900 |
28 May 2024 | JPY | 4,149 | 4,174 | 4,111 | 4,135 | 4,135 | -44 (-1.05%) | 362,200 |
27 May 2024 | JPY | 4,138 | 4,187 | 4,111 | 4,179 | 4,179 | +61 (+1.48%) | 435,300 |
24 May 2024 | JPY | 4,005 | 4,145 | 3,983 | 4,118 | 4,118 | +88 (+2.18%) | 536,900 |
23 May 2024 | JPY | 3,950 | 4,047 | 3,938 | 4,030 | 4,030 | +80 (+2.03%) | 403,600 |
22 May 2024 | JPY | 4,012 | 4,026 | 3,950 | 3,950 | 3,950 | -26 (-0.65%) | 450,700 |
21 May 2024 | JPY | 4,011 | 4,049 | 3,964 | 3,976 | 3,976 | -43 (-1.07%) | 500,200 |
20 May 2024 | JPY | 3,980 | 4,049 | 3,961 | 4,019 | 4,019 | +1 (+0.02%) | 529,600 |
17 May 2024 | JPY | 4,080 | 4,100 | 4,018 | 4,018 | 4,018 | -57 (-1.40%) | 363,100 |
16 May 2024 | JPY | 3,999 | 4,106 | 3,951 | 4,075 | 4,075 | +136 (+3.45%) | 858,700 |