Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.109 | 0.125 | 0.109 | 0.125 | 0.125 | +0.016 (+14.68%) | 16,000 |
27 Mar 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 8,000 |
25 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 660,000 |
20 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 7,600 |
15 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 8,000 |
14 Mar 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 4,000 |
13 Mar 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 36,000 |
12 Mar 2024 | HKD | 0.099 | 0.104 | 0.097 | 0.104 | 0.104 | +0.009 (+9.47%) | 172,000 |
11 Mar 2024 | HKD | 0.098 | 0.104 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 244,000 |
8 Mar 2024 | HKD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.011 (+13.10%) | 792,000 |
7 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 20,000 |
6 Mar 2024 | HKD | 0.088 | 0.09 | 0.08 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,506,000 |
5 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 0 |
4 Mar 2024 | HKD | 0.099 | 0.108 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 936,000 |
1 Mar 2024 | HKD | 0.092 | 0.103 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 588,000 |
29 Feb 2024 | HKD | 0.096 | 0.12 | 0.092 | 0.092 | 0.092 | +0.01 (+12.20%) | 984,000 |
28 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 56,000 |
27 Feb 2024 | HKD | 0.11 | 0.11 | 0.075 | 0.082 | 0.082 | -0.018 (-18.00%) | 103,600 |
26 Feb 2024 | HKD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.001 (+1.01%) | 344,000 |
23 Feb 2024 | HKD | 0.103 | 0.103 | 0.085 | 0.099 | 0.099 | -0.018 (-15.38%) | 720,000 |
22 Feb 2024 | HKD | 0.096 | 0.118 | 0.096 | 0.117 | 0.117 | -0.002 (-1.68%) | 36,000 |
21 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 16,000 |