Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.006 (+5.26%) | 40,000 |
5 Feb 2024 | HKD | 0.123 | 0.123 | 0.102 | 0.114 | 0.114 | -0.029 (-20.28%) | 124,000 |
2 Feb 2024 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 12,000 |
1 Feb 2024 | HKD | 0.128 | 0.151 | 0.128 | 0.143 | 0.143 | +0.015 (+11.72%) | 84,000 |
31 Jan 2024 | HKD | 0.118 | 0.13 | 0.102 | 0.128 | 0.128 | +0.016 (+14.29%) | 1,275,600 |
30 Jan 2024 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 16,000 |
29 Jan 2024 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24,000 |
26 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,000 |
25 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 40,000 |
24 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 0 |
22 Jan 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.012 (-7.27%) | 0 |
19 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 0 |
18 Jan 2024 | HKD | 0.178 | 0.189 | 0.169 | 0.169 | 0.169 | +0.012 (+7.64%) | 3,772,000 |
17 Jan 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 4,000 |
16 Jan 2024 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 8,000 |
15 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 32,000 |
11 Jan 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 4,000 |
10 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 12,000 |
9 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 0 |
8 Jan 2024 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.004 (+2.58%) | 8,000 |
5 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |