Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 8,000 |
2 Jan 2024 | HKD | 0.152 | 0.152 | 0.148 | 0.152 | 0.152 | +0.007 (+4.83%) | 12,000 |
29 Dec 2023 | HKD | 0.139 | 0.16 | 0.139 | 0.145 | 0.145 | +0.006 (+4.32%) | 56,000 |
28 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.02 (+16.81%) | 4,000 |
27 Dec 2023 | HKD | 0.128 | 0.128 | 0.118 | 0.119 | 0.119 | -0.007 (-5.56%) | 60,000 |
22 Dec 2023 | HKD | 0.17 | 0.17 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 52,000 |
21 Dec 2023 | HKD | 0.189 | 0.189 | 0.13 | 0.131 | 0.131 | -0.058 (-30.69%) | 184,000 |
20 Dec 2023 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.029 (+18.13%) | 4,000 |
19 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 4,000 |
15 Dec 2023 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.028 (+21.54%) | 4,000 |
14 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 40,000 |
12 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | -0.018 (-12%) | 32,000 |
8 Dec 2023 | HKD | 0.16 | 0.16 | 0.117 | 0.15 | 0.15 | -0.01 (-6.25%) | 92,000 |
7 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,800,000 |
5 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.006 (+3.82%) | 0 |
4 Dec 2023 | HKD | 0.147 | 0.157 | 0.111 | 0.157 | 0.157 | +0.01 (+6.80%) | 248,000 |
1 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.015 (+11.36%) | 48,000 |
30 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.022 (-14.29%) | 4,000 |
23 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100 |