Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.119 | 0.13 | 0.116 | 0.129 | 0.129 | +0.009 (+7.50%) | 196,000 |
16 May 2024 | HKD | 0.153 | 0.153 | 0.111 | 0.12 | 0.12 | -0.033 (-21.57%) | 684,000 |
14 May 2024 | HKD | 0.199 | 0.199 | 0.153 | 0.153 | 0.153 | +0.014 (+10.07%) | 112,000 |
13 May 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 680,000 |
9 May 2024 | HKD | 0.103 | 0.145 | 0.101 | 0.138 | 0.138 | -0.022 (-13.75%) | 3,708,000 |
8 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.021 (-11.60%) | 4,000 |
7 May 2024 | HKD | 0.151 | 0.183 | 0.151 | 0.181 | 0.181 | +0.031 (+20.67%) | 108,000 |
6 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
3 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 0 |
2 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 0 |
30 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
29 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 0 |
26 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 0 |
23 Apr 2024 | HKD | 0.155 | 0.179 | 0.155 | 0.179 | 0.179 | +0.042 (+30.66%) | 64,000 |
22 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 108,000 |
17 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 48,000 |
16 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 120,000 |
12 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.022 (+17.60%) | 8,000 |
10 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 36,000 |
5 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |