Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.025 | 0.025 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 175,000 |
12 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 115,000 |
11 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 365,000 |
6 Sep 2023 | HKD | 0.021 | 0.021 | 0.016 | 0.021 | 0.021 | +0.003 (+16.67%) | 4,065,000 |
5 Sep 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 300,000 |
4 Sep 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 305,000 |
25 Aug 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 145,000 |
24 Aug 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 40,000 |
23 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
14 Aug 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 40,000 |
11 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 50,000 |
9 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 35,000 |
8 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 225,000 |
4 Aug 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 230,000 |
3 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |