Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,948 | 1,965 | 1,930 | 1,939 | 1,939 | -9 (-0.46%) | 15,300 |
1 Jun 2023 | JPY | 1,935 | 1,992 | 1,935 | 1,948 | 1,948 | +13 (+0.67%) | 26,300 |
31 May 2023 | JPY | 2,000 | 2,000 | 1,917 | 1,935 | 1,935 | -74 (-3.68%) | 52,000 |
30 May 2023 | JPY | 1,989 | 2,013 | 1,980 | 2,009 | 2,009 | +8 (+0.40%) | 20,400 |
29 May 2023 | JPY | 2,059 | 2,059 | 1,998 | 2,001 | 2,001 | -12 (-0.60%) | 13,800 |
26 May 2023 | JPY | 2,018 | 2,027 | 2,008 | 2,013 | 2,013 | -6 (-0.30%) | 11,700 |
25 May 2023 | JPY | 2,018 | 2,044 | 2,002 | 2,019 | 2,019 | +1 (+0.05%) | 14,800 |
24 May 2023 | JPY | 2,005 | 2,035 | 2,000 | 2,018 | 2,018 | +5 (+0.25%) | 12,700 |
23 May 2023 | JPY | 2,039 | 2,052 | 1,986 | 2,013 | 2,013 | -16 (-0.79%) | 33,400 |
22 May 2023 | JPY | 2,047 | 2,047 | 2,020 | 2,029 | 2,029 | -19 (-0.93%) | 18,500 |
19 May 2023 | JPY | 2,041 | 2,059 | 2,029 | 2,048 | 2,048 | -3 (-0.15%) | 16,100 |
18 May 2023 | JPY | 2,070 | 2,070 | 2,026 | 2,051 | 2,051 | -7 (-0.34%) | 36,100 |
17 May 2023 | JPY | 2,078 | 2,099 | 2,034 | 2,058 | 2,058 | -29 (-1.39%) | 31,500 |
16 May 2023 | JPY | 2,110 | 2,128 | 2,072 | 2,087 | 2,087 | -5 (-0.24%) | 55,900 |
15 May 2023 | JPY | 2,140 | 2,140 | 2,082 | 2,092 | 2,092 | -52 (-2.43%) | 39,700 |
12 May 2023 | JPY | 2,257 | 2,264 | 2,101 | 2,144 | 2,144 | -124 (-5.47%) | 57,700 |
11 May 2023 | JPY | 2,276 | 2,295 | 2,257 | 2,268 | 2,268 | -27 (-1.18%) | 31,400 |
10 May 2023 | JPY | 2,323 | 2,339 | 2,290 | 2,295 | 2,295 | -22 (-0.95%) | 20,300 |
9 May 2023 | JPY | 2,291 | 2,325 | 2,291 | 2,317 | 2,317 | +20 (+0.87%) | 22,500 |
8 May 2023 | JPY | 2,251 | 2,299 | 2,250 | 2,297 | 2,297 | +39 (+1.73%) | 19,100 |
2 May 2023 | JPY | 2,273 | 2,296 | 2,230 | 2,258 | 2,258 | 0.0 (0.0%) | 22,500 |
1 May 2023 | JPY | 2,240 | 2,260 | 2,235 | 2,258 | 2,258 | +18 (+0.80%) | 23,100 |
28 Apr 2023 | JPY | 2,227 | 2,242 | 2,206 | 2,240 | 2,240 | +46 (+2.10%) | 20,400 |
27 Apr 2023 | JPY | 2,166 | 2,232 | 2,166 | 2,194 | 2,194 | +24 (+1.11%) | 39,500 |
26 Apr 2023 | JPY | 2,180 | 2,187 | 2,152 | 2,170 | 2,170 | -41 (-1.85%) | 21,400 |
25 Apr 2023 | JPY | 2,182 | 2,230 | 2,178 | 2,211 | 2,211 | +38 (+1.75%) | 28,200 |
24 Apr 2023 | JPY | 2,213 | 2,213 | 2,172 | 2,173 | 2,173 | -40 (-1.81%) | 19,500 |
21 Apr 2023 | JPY | 2,190 | 2,247 | 2,180 | 2,213 | 2,213 | +30 (+1.37%) | 30,700 |
20 Apr 2023 | JPY | 2,155 | 2,191 | 2,155 | 2,183 | 2,183 | +28 (+1.30%) | 19,700 |
19 Apr 2023 | JPY | 2,162 | 2,165 | 2,137 | 2,155 | 2,155 | -6 (-0.28%) | 19,500 |