Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,154 | 2,177 | 2,125 | 2,161 | 2,161 | +13 (+0.61%) | 26,600 |
17 Apr 2023 | JPY | 2,210 | 2,219 | 2,145 | 2,148 | 2,148 | -38 (-1.74%) | 36,600 |
14 Apr 2023 | JPY | 2,176 | 2,207 | 2,153 | 2,186 | 2,186 | +1 (+0.05%) | 45,000 |
13 Apr 2023 | JPY | 2,137 | 2,185 | 2,135 | 2,185 | 2,185 | +48 (+2.25%) | 40,000 |
12 Apr 2023 | JPY | 2,150 | 2,173 | 2,127 | 2,137 | 2,137 | -5 (-0.23%) | 32,100 |
11 Apr 2023 | JPY | 2,136 | 2,177 | 2,130 | 2,142 | 2,142 | +18 (+0.85%) | 53,900 |
10 Apr 2023 | JPY | 2,077 | 2,136 | 2,077 | 2,124 | 2,124 | +64 (+3.11%) | 56,600 |
7 Apr 2023 | JPY | 2,000 | 2,070 | 2,000 | 2,060 | 2,060 | +46 (+2.28%) | 32,600 |
6 Apr 2023 | JPY | 2,036 | 2,038 | 2,012 | 2,014 | 2,014 | -26 (-1.27%) | 32,100 |
5 Apr 2023 | JPY | 2,067 | 2,083 | 2,040 | 2,040 | 2,040 | -54 (-2.58%) | 25,600 |
4 Apr 2023 | JPY | 2,089 | 2,104 | 2,060 | 2,094 | 2,094 | +5 (+0.24%) | 42,900 |
3 Apr 2023 | JPY | 2,069 | 2,108 | 2,043 | 2,089 | 2,089 | +35 (+1.70%) | 57,800 |
31 Mar 2023 | JPY | 2,045 | 2,065 | 2,033 | 2,054 | 2,054 | +12 (+0.59%) | 25,400 |
30 Mar 2023 | JPY | 2,039 | 2,048 | 2,018 | 2,042 | 2,042 | -12 (-0.58%) | 38,500 |
29 Mar 2023 | JPY | 2,073 | 2,082 | 2,033 | 2,054 | 2,054 | -9 (-0.44%) | 65,000 |
28 Mar 2023 | JPY | 2,055 | 2,075 | 2,016 | 2,063 | 2,063 | +7 (+0.34%) | 127,200 |
27 Mar 2023 | JPY | 2,149 | 2,150 | 2,001 | 2,056 | 2,056 | +289 (+16.36%) | 356,200 |
24 Mar 2023 | JPY | 1,807 | 1,807 | 1,764 | 1,767 | 1,767 | -32 (-1.78%) | 8,800 |
23 Mar 2023 | JPY | 1,751 | 1,799 | 1,737 | 1,799 | 1,799 | +48 (+2.74%) | 11,200 |
22 Mar 2023 | JPY | 1,736 | 1,776 | 1,736 | 1,751 | 1,751 | +28 (+1.63%) | 14,800 |
20 Mar 2023 | JPY | 1,736 | 1,757 | 1,715 | 1,723 | 1,723 | -37 (-2.10%) | 27,900 |
17 Mar 2023 | JPY | 1,754 | 1,787 | 1,738 | 1,760 | 1,760 | +6 (+0.34%) | 13,800 |
16 Mar 2023 | JPY | 1,749 | 1,765 | 1,723 | 1,754 | 1,754 | -31 (-1.74%) | 16,300 |
15 Mar 2023 | JPY | 1,745 | 1,799 | 1,733 | 1,785 | 1,785 | +53 (+3.06%) | 23,800 |
14 Mar 2023 | JPY | 1,751 | 1,752 | 1,712 | 1,732 | 1,732 | -37 (-2.09%) | 32,700 |
13 Mar 2023 | JPY | 1,812 | 1,813 | 1,754 | 1,769 | 1,769 | -43 (-2.37%) | 29,000 |
10 Mar 2023 | JPY | 1,850 | 1,882 | 1,812 | 1,812 | 1,812 | -75 (-3.97%) | 41,400 |
9 Mar 2023 | JPY | 1,869 | 1,900 | 1,869 | 1,887 | 1,887 | +32 (+1.73%) | 18,200 |
8 Mar 2023 | JPY | 1,807 | 1,857 | 1,794 | 1,855 | 1,855 | +31 (+1.70%) | 38,400 |
7 Mar 2023 | JPY | 1,770 | 1,824 | 1,769 | 1,824 | 1,824 | +54 (+3.05%) | 38,600 |