Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,785 | 1,785 | 1,762 | 1,770 | 1,770 | -5 (-0.28%) | 11,200 |
3 Mar 2023 | JPY | 1,762 | 1,784 | 1,759 | 1,775 | 1,775 | +13 (+0.74%) | 20,400 |
2 Mar 2023 | JPY | 1,759 | 1,768 | 1,752 | 1,762 | 1,762 | +14 (+0.80%) | 21,900 |
1 Mar 2023 | JPY | 1,742 | 1,754 | 1,739 | 1,748 | 1,748 | +6 (+0.34%) | 15,700 |
28 Feb 2023 | JPY | 1,720 | 1,746 | 1,715 | 1,742 | 1,742 | +21 (+1.22%) | 12,700 |
27 Feb 2023 | JPY | 1,694 | 1,721 | 1,694 | 1,721 | 1,721 | +16 (+0.94%) | 2,400 |
24 Feb 2023 | JPY | 1,675 | 1,709 | 1,675 | 1,705 | 1,705 | +31 (+1.85%) | 5,700 |
22 Feb 2023 | JPY | 1,691 | 1,691 | 1,659 | 1,674 | 1,674 | -19 (-1.12%) | 24,000 |
21 Feb 2023 | JPY | 1,720 | 1,727 | 1,693 | 1,693 | 1,693 | -27 (-1.57%) | 8,300 |
20 Feb 2023 | JPY | 1,703 | 1,720 | 1,702 | 1,720 | 1,720 | +29 (+1.71%) | 9,700 |
17 Feb 2023 | JPY | 1,675 | 1,694 | 1,670 | 1,691 | 1,691 | +12 (+0.71%) | 16,200 |
16 Feb 2023 | JPY | 1,664 | 1,679 | 1,664 | 1,679 | 1,679 | +26 (+1.57%) | 18,100 |
15 Feb 2023 | JPY | 1,664 | 1,668 | 1,650 | 1,653 | 1,653 | -4 (-0.24%) | 15,300 |
14 Feb 2023 | JPY | 1,629 | 1,659 | 1,629 | 1,657 | 1,657 | +28 (+1.72%) | 19,900 |
13 Feb 2023 | JPY | 1,635 | 1,644 | 1,616 | 1,629 | 1,629 | +4 (+0.25%) | 24,300 |
10 Feb 2023 | JPY | 1,586 | 1,626 | 1,578 | 1,625 | 1,625 | +23 (+1.44%) | 19,900 |
9 Feb 2023 | JPY | 1,600 | 1,610 | 1,597 | 1,602 | 1,602 | +9 (+0.56%) | 3,800 |
8 Feb 2023 | JPY | 1,585 | 1,600 | 1,585 | 1,593 | 1,593 | +8 (+0.50%) | 3,200 |
7 Feb 2023 | JPY | 1,578 | 1,599 | 1,578 | 1,585 | 1,585 | +6 (+0.38%) | 8,400 |
6 Feb 2023 | JPY | 1,586 | 1,600 | 1,570 | 1,579 | 1,579 | -7 (-0.44%) | 12,100 |
3 Feb 2023 | JPY | 1,596 | 1,596 | 1,580 | 1,586 | 1,586 | -8 (-0.50%) | 5,200 |
2 Feb 2023 | JPY | 1,628 | 1,628 | 1,591 | 1,594 | 1,594 | -17 (-1.06%) | 9,500 |
1 Feb 2023 | JPY | 1,647 | 1,647 | 1,607 | 1,611 | 1,611 | -1 (-0.06%) | 13,100 |
31 Jan 2023 | JPY | 1,596 | 1,629 | 1,596 | 1,612 | 1,612 | +25 (+1.58%) | 9,800 |
30 Jan 2023 | JPY | 1,646 | 1,646 | 1,587 | 1,587 | 1,587 | -44 (-2.70%) | 30,300 |
27 Jan 2023 | JPY | 1,626 | 1,632 | 1,626 | 1,631 | 1,631 | -2 (-0.12%) | 3,800 |
26 Jan 2023 | JPY | 1,647 | 1,649 | 1,630 | 1,633 | 1,633 | -14 (-0.85%) | 11,000 |
25 Jan 2023 | JPY | 1,623 | 1,647 | 1,623 | 1,647 | 1,647 | +17 (+1.04%) | 9,100 |
24 Jan 2023 | JPY | 1,640 | 1,641 | 1,625 | 1,630 | 1,630 | +6 (+0.37%) | 18,300 |
23 Jan 2023 | JPY | 1,606 | 1,627 | 1,606 | 1,624 | 1,624 | +22 (+1.37%) | 11,200 |