Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,591 | 1,607 | 1,591 | 1,602 | 1,602 | +11 (+0.69%) | 9,800 |
19 Jan 2023 | JPY | 1,570 | 1,599 | 1,570 | 1,591 | 1,591 | +4 (+0.25%) | 11,800 |
18 Jan 2023 | JPY | 1,556 | 1,594 | 1,556 | 1,587 | 1,587 | +30 (+1.93%) | 15,000 |
17 Jan 2023 | JPY | 1,552 | 1,565 | 1,552 | 1,557 | 1,557 | +3 (+0.19%) | 6,300 |
16 Jan 2023 | JPY | 1,570 | 1,572 | 1,554 | 1,554 | 1,554 | -28 (-1.77%) | 6,900 |
13 Jan 2023 | JPY | 1,574 | 1,592 | 1,574 | 1,582 | 1,582 | +11 (+0.70%) | 10,200 |
12 Jan 2023 | JPY | 1,581 | 1,585 | 1,570 | 1,571 | 1,571 | +1 (+0.06%) | 6,800 |
11 Jan 2023 | JPY | 1,553 | 1,571 | 1,553 | 1,570 | 1,570 | +10 (+0.64%) | 8,000 |
10 Jan 2023 | JPY | 1,551 | 1,561 | 1,548 | 1,560 | 1,560 | +27 (+1.76%) | 11,900 |
6 Jan 2023 | JPY | 1,515 | 1,533 | 1,515 | 1,533 | 1,533 | +9 (+0.59%) | 11,200 |
5 Jan 2023 | JPY | 1,527 | 1,535 | 1,524 | 1,524 | 1,524 | -4 (-0.26%) | 9,100 |
4 Jan 2023 | JPY | 1,561 | 1,561 | 1,528 | 1,528 | 1,528 | -33 (-2.11%) | 13,300 |
30 Dec 2022 | JPY | 1,570 | 1,578 | 1,561 | 1,561 | 1,561 | -8 (-0.51%) | 7,900 |
29 Dec 2022 | JPY | 1,540 | 1,570 | 1,529 | 1,569 | 1,569 | +14 (+0.90%) | 13,600 |
28 Dec 2022 | JPY | 1,553 | 1,555 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 12,200 |
27 Dec 2022 | JPY | 1,552 | 1,558 | 1,546 | 1,555 | 1,555 | +3 (+0.19%) | 6,100 |
26 Dec 2022 | JPY | 1,560 | 1,560 | 1,535 | 1,552 | 1,552 | -7 (-0.45%) | 17,500 |
23 Dec 2022 | JPY | 1,548 | 1,623 | 1,540 | 1,559 | 1,559 | +12 (+0.78%) | 58,800 |
22 Dec 2022 | JPY | 1,531 | 1,551 | 1,531 | 1,547 | 1,547 | +17 (+1.11%) | 12,700 |
21 Dec 2022 | JPY | 1,548 | 1,555 | 1,530 | 1,530 | 1,530 | -33 (-2.11%) | 13,900 |
20 Dec 2022 | JPY | 1,598 | 1,600 | 1,558 | 1,563 | 1,563 | -19 (-1.20%) | 16,700 |
19 Dec 2022 | JPY | 1,563 | 1,587 | 1,562 | 1,582 | 1,582 | +6 (+0.38%) | 8,400 |
16 Dec 2022 | JPY | 1,592 | 1,597 | 1,574 | 1,576 | 1,576 | -16 (-1.01%) | 15,400 |
15 Dec 2022 | JPY | 1,592 | 1,600 | 1,577 | 1,592 | 1,592 | +11 (+0.70%) | 13,200 |
14 Dec 2022 | JPY | 1,561 | 1,583 | 1,561 | 1,581 | 1,581 | +22 (+1.41%) | 8,300 |
13 Dec 2022 | JPY | 1,561 | 1,576 | 1,559 | 1,559 | 1,559 | +5 (+0.32%) | 11,000 |
12 Dec 2022 | JPY | 1,570 | 1,570 | 1,554 | 1,554 | 1,554 | -20 (-1.27%) | 8,300 |
9 Dec 2022 | JPY | 1,577 | 1,577 | 1,567 | 1,574 | 1,574 | +13 (+0.83%) | 12,100 |
8 Dec 2022 | JPY | 1,551 | 1,563 | 1,537 | 1,561 | 1,561 | +9 (+0.58%) | 12,300 |
7 Dec 2022 | JPY | 1,539 | 1,562 | 1,539 | 1,552 | 1,552 | +1 (+0.06%) | 10,800 |