Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 38,400 |
13 Oct 2005 | JPY | 1,350 | 1,360 | 1,335 | 1,350 | 1,350 | 0.0 (0.0%) | 39,000 |
12 Oct 2005 | JPY | 1,345 | 1,375 | 1,335 | 1,350 | 1,350 | +10 (+0.75%) | 72,200 |
11 Oct 2005 | JPY | 1,330 | 1,345 | 1,315 | 1,340 | 1,340 | +10 (+0.75%) | 56,400 |
10 Oct 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,305 | 1,330 | 1,305 | 1,330 | 1,330 | +20 (+1.53%) | 78,400 |
6 Oct 2005 | JPY | 1,325 | 1,350 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 98,600 |
5 Oct 2005 | JPY | 1,365 | 1,365 | 1,350 | 1,360 | 1,360 | +5 (+0.37%) | 85,400 |
4 Oct 2005 | JPY | 1,375 | 1,375 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 57,400 |
3 Oct 2005 | JPY | 1,365 | 1,375 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 82,200 |
30 Sep 2005 | JPY | 1,410 | 1,415 | 1,355 | 1,360 | 1,360 | -50 (-3.55%) | 136,400 |
29 Sep 2005 | JPY | 1,430 | 1,435 | 1,395 | 1,410 | 1,410 | -20 (-1.40%) | 155,400 |
28 Sep 2005 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 172,000 |
27 Sep 2005 | JPY | 1,385 | 1,445 | 1,375 | 1,400 | 1,400 | +10 (+0.72%) | 321,400 |
26 Sep 2005 | JPY | 1,370 | 1,390 | 1,355 | 1,390 | 1,390 | +25 (+1.83%) | 98,600 |
23 Sep 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,350 | 1,375 | 1,350 | 1,365 | 1,365 | -25 (-1.80%) | 161,200 |
21 Sep 2005 | JPY | 1,420 | 1,440 | 1,370 | 1,390 | 1,390 | +45 (+3.35%) | 1,027,200 |
20 Sep 2005 | JPY | 1,290 | 1,350 | 1,285 | 1,345 | 1,345 | +55 (+4.26%) | 347,200 |
19 Sep 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,290 | 1,290 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 80,800 |
15 Sep 2005 | JPY | 1,275 | 1,290 | 1,270 | 1,290 | 1,290 | +15 (+1.18%) | 72,000 |
14 Sep 2005 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | 0.0 (0.0%) | 31,600 |
13 Sep 2005 | JPY | 1,270 | 1,275 | 1,265 | 1,275 | 1,275 | +5 (+0.39%) | 39,200 |
12 Sep 2005 | JPY | 1,275 | 1,280 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 62,200 |
9 Sep 2005 | JPY | 1,275 | 1,275 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 64,200 |
8 Sep 2005 | JPY | 1,265 | 1,270 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 48,200 |
7 Sep 2005 | JPY | 1,295 | 1,295 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 73,000 |
6 Sep 2005 | JPY | 1,290 | 1,305 | 1,275 | 1,280 | 1,280 | -5 (-0.39%) | 88,200 |
5 Sep 2005 | JPY | 1,285 | 1,290 | 1,270 | 1,285 | 1,285 | +5 (+0.39%) | 78,000 |