Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 1,275 | 1,295 | 1,270 | 1,280 | 1,280 | +5 (+0.39%) | 147,600 |
1 Sep 2005 | JPY | 1,265 | 1,275 | 1,260 | 1,275 | 1,275 | +20 (+1.59%) | 69,800 |
31 Aug 2005 | JPY | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 36,400 |
30 Aug 2005 | JPY | 1,275 | 1,275 | 1,260 | 1,265 | 1,265 | +10 (+0.80%) | 45,800 |
29 Aug 2005 | JPY | 1,265 | 1,265 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 83,600 |
26 Aug 2005 | JPY | 1,275 | 1,280 | 1,265 | 1,270 | 1,270 | -10 (-0.78%) | 83,800 |
25 Aug 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 102,200 |
24 Aug 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 74,000 |
23 Aug 2005 | JPY | 1,320 | 1,320 | 1,290 | 1,295 | 1,295 | -30 (-2.26%) | 163,800 |
22 Aug 2005 | JPY | 1,295 | 1,330 | 1,285 | 1,325 | 1,325 | +25 (+1.92%) | 224,200 |
19 Aug 2005 | JPY | 1,310 | 1,310 | 1,285 | 1,300 | 1,300 | -5 (-0.38%) | 62,000 |
18 Aug 2005 | JPY | 1,315 | 1,315 | 1,295 | 1,305 | 1,305 | -10 (-0.76%) | 90,000 |
17 Aug 2005 | JPY | 1,290 | 1,315 | 1,285 | 1,315 | 1,315 | +15 (+1.15%) | 127,800 |
16 Aug 2005 | JPY | 1,305 | 1,325 | 1,295 | 1,300 | 1,300 | +20 (+1.56%) | 287,800 |
15 Aug 2005 | JPY | 1,270 | 1,285 | 1,265 | 1,280 | 1,280 | 0.0 (0.0%) | 77,800 |
12 Aug 2005 | JPY | 1,275 | 1,280 | 1,265 | 1,280 | 1,280 | 0.0 (0.0%) | 70,800 |
11 Aug 2005 | JPY | 1,285 | 1,290 | 1,265 | 1,280 | 1,280 | 0.0 (0.0%) | 173,400 |
10 Aug 2005 | JPY | 1,275 | 1,300 | 1,265 | 1,280 | 1,280 | +5 (+0.39%) | 538,000 |
9 Aug 2005 | JPY | 1,200 | 1,315 | 1,200 | 1,275 | 1,275 | +90 (+7.59%) | 2,427,000 |
8 Aug 2005 | JPY | 1,155 | 1,185 | 1,155 | 1,185 | 1,185 | -5 (-0.42%) | 69,400 |
5 Aug 2005 | JPY | 1,205 | 1,210 | 1,185 | 1,190 | 1,190 | -25 (-2.06%) | 96,400 |
4 Aug 2005 | JPY | 1,225 | 1,230 | 1,205 | 1,215 | 1,215 | -15 (-1.22%) | 76,200 |
3 Aug 2005 | JPY | 1,245 | 1,255 | 1,230 | 1,230 | 1,230 | -25 (-1.99%) | 87,600 |
2 Aug 2005 | JPY | 1,265 | 1,270 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 67,000 |
1 Aug 2005 | JPY | 1,255 | 1,270 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 67,800 |
29 Jul 2005 | JPY | 1,265 | 1,270 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 84,800 |
28 Jul 2005 | JPY | 1,265 | 1,295 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 199,800 |
27 Jul 2005 | JPY | 1,265 | 1,270 | 1,250 | 1,265 | 1,265 | -10 (-0.78%) | 145,400 |
26 Jul 2005 | JPY | 1,245 | 1,285 | 1,240 | 1,275 | 1,275 | +30 (+2.41%) | 390,000 |
25 Jul 2005 | JPY | 1,235 | 1,255 | 1,230 | 1,245 | 1,245 | +15 (+1.22%) | 109,000 |