Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 1,245 | 1,245 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 56,600 |
21 Jul 2005 | JPY | 1,250 | 1,265 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 94,400 |
20 Jul 2005 | JPY | 1,245 | 1,250 | 1,235 | 1,245 | 1,245 | -5 (-0.40%) | 74,200 |
19 Jul 2005 | JPY | 1,240 | 1,255 | 1,235 | 1,250 | 1,250 | +15 (+1.21%) | 108,800 |
18 Jul 2005 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,255 | 1,255 | 1,230 | 1,235 | 1,235 | -15 (-1.20%) | 110,200 |
14 Jul 2005 | JPY | 1,255 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 319,000 |
13 Jul 2005 | JPY | 1,300 | 1,310 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 704,400 |
12 Jul 2005 | JPY | 1,220 | 1,325 | 1,215 | 1,300 | 1,300 | +70 (+5.69%) | 2,217,000 |
11 Jul 2005 | JPY | 1,185 | 1,230 | 1,185 | 1,230 | 1,230 | +45 (+3.80%) | 204,400 |
8 Jul 2005 | JPY | 1,185 | 1,190 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 25,400 |
7 Jul 2005 | JPY | 1,190 | 1,195 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 35,600 |
6 Jul 2005 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 19,200 |
5 Jul 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 38,200 |
4 Jul 2005 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 36,800 |
1 Jul 2005 | JPY | 1,200 | 1,200 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 36,600 |
30 Jun 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 37,600 |
29 Jun 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 31,800 |
28 Jun 2005 | JPY | 1,195 | 1,200 | 1,185 | 1,200 | 1,200 | +15 (+1.27%) | 40,200 |
27 Jun 2005 | JPY | 1,190 | 1,190 | 1,180 | 1,185 | 1,185 | -10 (-0.84%) | 27,000 |
24 Jun 2005 | JPY | 1,195 | 1,195 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 28,800 |
23 Jun 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 18,000 |
22 Jun 2005 | JPY | 1,205 | 1,210 | 1,200 | 1,210 | 1,210 | -5 (-0.41%) | 29,400 |
21 Jun 2005 | JPY | 1,220 | 1,220 | 1,205 | 1,215 | 1,215 | -5 (-0.41%) | 47,800 |
20 Jun 2005 | JPY | 1,220 | 1,225 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 30,200 |
17 Jun 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 31,400 |
16 Jun 2005 | JPY | 1,240 | 1,240 | 1,215 | 1,230 | 1,230 | 0.0 (0.0%) | 84,000 |
15 Jun 2005 | JPY | 1,210 | 1,230 | 1,205 | 1,230 | 1,230 | +30 (+2.50%) | 98,400 |
14 Jun 2005 | JPY | 1,210 | 1,210 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 56,000 |
13 Jun 2005 | JPY | 1,195 | 1,200 | 1,190 | 1,195 | 1,195 | +5 (+0.42%) | 32,000 |