Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,541 | 1,553 | 1,541 | 1,551 | 1,551 | +4 (+0.26%) | 11,300 |
5 Dec 2022 | JPY | 1,546 | 1,551 | 1,536 | 1,547 | 1,547 | +7 (+0.45%) | 13,800 |
2 Dec 2022 | JPY | 1,556 | 1,556 | 1,531 | 1,540 | 1,540 | -25 (-1.60%) | 23,600 |
1 Dec 2022 | JPY | 1,557 | 1,571 | 1,557 | 1,565 | 1,565 | +14 (+0.90%) | 18,200 |
30 Nov 2022 | JPY | 1,555 | 1,570 | 1,550 | 1,551 | 1,551 | -11 (-0.70%) | 10,300 |
29 Nov 2022 | JPY | 1,583 | 1,583 | 1,562 | 1,562 | 1,562 | -24 (-1.51%) | 16,000 |
28 Nov 2022 | JPY | 1,609 | 1,609 | 1,586 | 1,586 | 1,586 | -21 (-1.31%) | 8,500 |
25 Nov 2022 | JPY | 1,610 | 1,611 | 1,583 | 1,607 | 1,607 | -3 (-0.19%) | 17,300 |
24 Nov 2022 | JPY | 1,590 | 1,623 | 1,589 | 1,610 | 1,610 | +34 (+2.16%) | 25,600 |
22 Nov 2022 | JPY | 1,545 | 1,576 | 1,545 | 1,576 | 1,576 | +31 (+2.01%) | 13,100 |
21 Nov 2022 | JPY | 1,545 | 1,559 | 1,545 | 1,545 | 1,545 | +2 (+0.13%) | 9,900 |
18 Nov 2022 | JPY | 1,533 | 1,560 | 1,531 | 1,543 | 1,543 | +14 (+0.92%) | 14,500 |
17 Nov 2022 | JPY | 1,540 | 1,555 | 1,529 | 1,529 | 1,529 | -11 (-0.71%) | 22,100 |
16 Nov 2022 | JPY | 1,558 | 1,558 | 1,540 | 1,540 | 1,540 | -9 (-0.58%) | 9,000 |
15 Nov 2022 | JPY | 1,558 | 1,566 | 1,545 | 1,549 | 1,549 | +3 (+0.19%) | 9,200 |
14 Nov 2022 | JPY | 1,586 | 1,586 | 1,546 | 1,546 | 1,546 | -33 (-2.09%) | 17,100 |
11 Nov 2022 | JPY | 1,565 | 1,579 | 1,537 | 1,579 | 1,579 | +39 (+2.53%) | 28,600 |
10 Nov 2022 | JPY | 1,568 | 1,595 | 1,536 | 1,540 | 1,540 | -31 (-1.97%) | 23,600 |
9 Nov 2022 | JPY | 1,610 | 1,610 | 1,571 | 1,571 | 1,571 | -43 (-2.66%) | 16,300 |
8 Nov 2022 | JPY | 1,618 | 1,638 | 1,611 | 1,614 | 1,614 | -20 (-1.22%) | 14,000 |
7 Nov 2022 | JPY | 1,615 | 1,640 | 1,613 | 1,634 | 1,634 | +10 (+0.62%) | 12,700 |
4 Nov 2022 | JPY | 1,610 | 1,636 | 1,605 | 1,624 | 1,624 | +53 (+3.37%) | 34,000 |
2 Nov 2022 | JPY | 1,648 | 1,658 | 1,571 | 1,571 | 1,571 | -77 (-4.67%) | 61,500 |
1 Nov 2022 | JPY | 1,640 | 1,657 | 1,635 | 1,648 | 1,648 | +11 (+0.67%) | 12,300 |
31 Oct 2022 | JPY | 1,618 | 1,639 | 1,607 | 1,637 | 1,637 | +44 (+2.76%) | 17,300 |
28 Oct 2022 | JPY | 1,599 | 1,627 | 1,581 | 1,593 | 1,593 | -22 (-1.36%) | 128,400 |
27 Oct 2022 | JPY | 1,631 | 1,631 | 1,612 | 1,615 | 1,615 | -16 (-0.98%) | 17,900 |
26 Oct 2022 | JPY | 1,607 | 1,643 | 1,598 | 1,631 | 1,631 | +15 (+0.93%) | 29,700 |
25 Oct 2022 | JPY | 1,570 | 1,616 | 1,565 | 1,616 | 1,616 | +46 (+2.93%) | 30,600 |
24 Oct 2022 | JPY | 1,580 | 1,589 | 1,563 | 1,570 | 1,570 | +22 (+1.42%) | 16,800 |