Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,380 | 1,390 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 116,800 |
16 Mar 2005 | JPY | 1,375 | 1,385 | 1,375 | 1,380 | 1,380 | -10 (-0.72%) | 102,800 |
15 Mar 2005 | JPY | 1,400 | 1,410 | 1,380 | 1,390 | 1,390 | -25 (-1.77%) | 282,400 |
14 Mar 2005 | JPY | 1,380 | 1,415 | 1,370 | 1,415 | 1,415 | +40 (+2.91%) | 457,400 |
11 Mar 2005 | JPY | 1,375 | 1,380 | 1,365 | 1,375 | 1,375 | +10 (+0.73%) | 151,400 |
10 Mar 2005 | JPY | 1,355 | 1,405 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 360,000 |
9 Mar 2005 | JPY | 1,350 | 1,365 | 1,350 | 1,360 | 1,360 | +5 (+0.37%) | 104,800 |
8 Mar 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 135,800 |
7 Mar 2005 | JPY | 1,375 | 1,375 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 147,200 |
4 Mar 2005 | JPY | 1,355 | 1,365 | 1,345 | 1,360 | 1,360 | +5 (+0.37%) | 174,000 |
3 Mar 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,355 | 1,355 | -10 (-0.73%) | 228,400 |
2 Mar 2005 | JPY | 1,375 | 1,380 | 1,360 | 1,365 | 1,365 | -15 (-1.09%) | 263,200 |
1 Mar 2005 | JPY | 1,370 | 1,390 | 1,355 | 1,380 | 1,380 | +20 (+1.47%) | 486,600 |
28 Feb 2005 | JPY | 1,350 | 1,360 | 1,345 | 1,360 | 1,360 | +25 (+1.87%) | 230,000 |
25 Feb 2005 | JPY | 1,370 | 1,385 | 1,330 | 1,335 | 1,335 | -15 (-1.11%) | 672,600 |
24 Feb 2005 | JPY | 1,315 | 1,360 | 1,310 | 1,350 | 1,350 | +45 (+3.45%) | 608,000 |
23 Feb 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,305 | 1,305 | -20 (-1.51%) | 205,200 |
22 Feb 2005 | JPY | 1,330 | 1,335 | 1,310 | 1,325 | 1,325 | +15 (+1.15%) | 364,400 |
21 Feb 2005 | JPY | 1,305 | 1,335 | 1,300 | 1,310 | 1,310 | +30 (+2.34%) | 837,000 |
18 Feb 2005 | JPY | 1,265 | 1,295 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 291,000 |
17 Feb 2005 | JPY | 1,265 | 1,280 | 1,255 | 1,280 | 1,280 | +20 (+1.59%) | 137,400 |
16 Feb 2005 | JPY | 1,285 | 1,295 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 282,000 |
15 Feb 2005 | JPY | 1,260 | 1,315 | 1,255 | 1,285 | 1,285 | +25 (+1.98%) | 1,084,400 |
14 Feb 2005 | JPY | 1,265 | 1,270 | 1,245 | 1,260 | 1,260 | +15 (+1.20%) | 142,200 |
11 Feb 2005 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,250 | 1,250 | 1,240 | 1,245 | 1,245 | -10 (-0.80%) | 94,400 |
9 Feb 2005 | JPY | 1,265 | 1,265 | 1,245 | 1,255 | 1,255 | -10 (-0.79%) | 165,800 |
8 Feb 2005 | JPY | 1,265 | 1,290 | 1,255 | 1,265 | 1,265 | +15 (+1.20%) | 513,400 |
7 Feb 2005 | JPY | 1,245 | 1,260 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 286,600 |
4 Feb 2005 | JPY | 1,240 | 1,240 | 1,215 | 1,230 | 1,230 | -5 (-0.40%) | 122,400 |