Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,245 | 1,250 | 1,225 | 1,235 | 1,235 | 0.0 (0.0%) | 159,200 |
2 Feb 2005 | JPY | 1,240 | 1,260 | 1,225 | 1,235 | 1,235 | +35 (+2.92%) | 518,400 |
1 Feb 2005 | JPY | 1,210 | 1,210 | 1,195 | 1,200 | 1,200 | -10 (-0.83%) | 85,400 |
31 Jan 2005 | JPY | 1,185 | 1,210 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 150,000 |
28 Jan 2005 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 67,200 |
27 Jan 2005 | JPY | 1,205 | 1,210 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 96,600 |
26 Jan 2005 | JPY | 1,205 | 1,205 | 1,195 | 1,205 | 1,205 | +5 (+0.42%) | 61,000 |
25 Jan 2005 | JPY | 1,205 | 1,205 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 62,600 |
24 Jan 2005 | JPY | 1,180 | 1,210 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 112,600 |
21 Jan 2005 | JPY | 1,170 | 1,185 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 58,000 |
20 Jan 2005 | JPY | 1,175 | 1,185 | 1,170 | 1,180 | 1,180 | -15 (-1.26%) | 96,400 |
19 Jan 2005 | JPY | 1,195 | 1,200 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 103,600 |
18 Jan 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 79,200 |
17 Jan 2005 | JPY | 1,210 | 1,220 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 140,000 |
14 Jan 2005 | JPY | 1,180 | 1,215 | 1,170 | 1,200 | 1,200 | +15 (+1.27%) | 185,200 |
13 Jan 2005 | JPY | 1,205 | 1,205 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 127,400 |
12 Jan 2005 | JPY | 1,225 | 1,225 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 165,600 |
11 Jan 2005 | JPY | 1,235 | 1,250 | 1,215 | 1,225 | 1,225 | -5 (-0.41%) | 201,200 |
10 Jan 2005 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,250 | 1,250 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 548,200 |
6 Jan 2005 | JPY | 1,180 | 1,375 | 1,175 | 1,250 | 1,250 | +95 (+8.23%) | 2,354,000 |
5 Jan 2005 | JPY | 1,135 | 1,160 | 1,130 | 1,155 | 1,155 | +20 (+1.76%) | 174,400 |
4 Jan 2005 | JPY | 1,130 | 1,135 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 25,000 |
3 Jan 2005 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 51,000 |
29 Dec 2004 | JPY | 1,140 | 1,145 | 1,125 | 1,135 | 1,135 | -5 (-0.44%) | 110,200 |
28 Dec 2004 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | +10 (+0.88%) | 87,400 |
27 Dec 2004 | JPY | 1,160 | 1,160 | 1,125 | 1,130 | 1,130 | -5 (-0.44%) | 102,000 |
24 Dec 2004 | JPY | 1,135 | 1,165 | 1,125 | 1,135 | 1,135 | +20 (+1.79%) | 256,800 |