| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 1,055 | 1,075 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 90,800 |
| 8 Nov 2004 | JPY | 1,075 | 1,080 | 1,055 | 1,055 | 1,055 | -15 (-1.40%) | 72,400 |
| 5 Nov 2004 | JPY | 1,075 | 1,085 | 1,060 | 1,070 | 1,070 | +5 (+0.47%) | 133,400 |
| 4 Nov 2004 | JPY | 1,075 | 1,075 | 1,055 | 1,065 | 1,065 | 0.0 (0.0%) | 118,800 |
| 3 Nov 2004 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 1,090 | 1,090 | 1,055 | 1,065 | 1,065 | -30 (-2.74%) | 331,400 |
| 1 Nov 2004 | JPY | 1,090 | 1,120 | 1,065 | 1,095 | 1,095 | +30 (+2.82%) | 1,346,400 |
| 29 Oct 2004 | JPY | 1,050 | 1,165 | 1,045 | 1,065 | 1,065 | +25 (+2.40%) | 6,606,000 |
| 28 Oct 2004 | JPY | 1,040 | 1,045 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 75,200 |
| 27 Oct 2004 | JPY | 1,030 | 1,040 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 76,400 |
| 26 Oct 2004 | JPY | 1,040 | 1,055 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 77,400 |
| 25 Oct 2004 | JPY | 1,020 | 1,050 | 1,015 | 1,040 | 1,040 | +10 (+0.97%) | 100,600 |
| 22 Oct 2004 | JPY | 1,045 | 1,045 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 119,200 |
| 21 Oct 2004 | JPY | 1,050 | 1,070 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 498,800 |
| 20 Oct 2004 | JPY | 1,030 | 1,055 | 1,000 | 1,010 | 1,010 | -45 (-4.27%) | 169,000 |
| 19 Oct 2004 | JPY | 1,025 | 1,085 | 1,025 | 1,055 | 1,055 | +55 (+5.50%) | 652,400 |
| 18 Oct 2004 | JPY | 1,025 | 1,025 | 995 | 1,000 | 1,000 | -5 (-0.50%) | 65,400 |
| 15 Oct 2004 | JPY | 1,000 | 1,010 | 990 | 1,005 | 1,005 | -15 (-1.47%) | 82,600 |
| 14 Oct 2004 | JPY | 1,025 | 1,030 | 1,015 | 1,020 | 1,020 | -5 (-0.49%) | 75,800 |
| 13 Oct 2004 | JPY | 1,035 | 1,055 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 124,400 |
| 12 Oct 2004 | JPY | 1,050 | 1,050 | 1,005 | 1,035 | 1,035 | -15 (-1.43%) | 154,600 |
| 11 Oct 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,030 | 1,095 | 1,025 | 1,050 | 1,050 | +25 (+2.44%) | 516,400 |
| 7 Oct 2004 | JPY | 1,040 | 1,045 | 1,020 | 1,025 | 1,025 | +15 (+1.49%) | 333,800 |
| 6 Oct 2004 | JPY | 1,100 | 1,115 | 1,000 | 1,010 | 1,010 | -190 (-15.83%) | 2,339,000 |
| 5 Oct 2004 | JPY | 975 | 1,200 | 970 | 1,200 | 1,200 | +250 (+26.32%) | 5,710,400 |
| 4 Oct 2004 | JPY | 950 | 960 | 940 | 950 | 950 | +20 (+2.15%) | 119,600 |
| 1 Oct 2004 | JPY | 920 | 930 | 915 | 930 | 930 | +20 (+2.20%) | 58,000 |
| 30 Sep 2004 | JPY | 920 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 29,400 |
| 29 Sep 2004 | JPY | 935 | 935 | 910 | 920 | 920 | -5 (-0.54%) | 45,000 |
