| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 905 | 910 | 895 | 900 | 900 | -20 (-2.17%) | 70,400 |
| 23 Sep 2004 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 915 | 925 | 915 | 920 | 920 | 0.0 (0.0%) | 32,400 |
| 21 Sep 2004 | JPY | 935 | 935 | 920 | 920 | 920 | -20 (-2.13%) | 32,000 |
| 20 Sep 2004 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 950 | 950 | 940 | 940 | 940 | -10 (-1.05%) | 34,000 |
| 16 Sep 2004 | JPY | 965 | 965 | 950 | 950 | 950 | -30 (-3.06%) | 26,000 |
| 15 Sep 2004 | JPY | 960 | 980 | 960 | 980 | 980 | +25 (+2.62%) | 49,000 |
| 14 Sep 2004 | JPY | 965 | 970 | 955 | 955 | 955 | -15 (-1.55%) | 24,000 |
| 13 Sep 2004 | JPY | 960 | 975 | 955 | 970 | 970 | +5 (+0.52%) | 26,600 |
| 10 Sep 2004 | JPY | 980 | 985 | 955 | 965 | 965 | -5 (-0.52%) | 64,800 |
| 9 Sep 2004 | JPY | 970 | 990 | 965 | 970 | 970 | +10 (+1.04%) | 85,800 |
| 8 Sep 2004 | JPY | 970 | 970 | 950 | 960 | 960 | -10 (-1.03%) | 53,600 |
| 7 Sep 2004 | JPY | 985 | 985 | 965 | 970 | 970 | -15 (-1.52%) | 45,000 |
| 6 Sep 2004 | JPY | 1,000 | 1,005 | 970 | 985 | 985 | +25 (+2.60%) | 130,400 |
| 3 Sep 2004 | JPY | 920 | 970 | 920 | 960 | 960 | +45 (+4.92%) | 143,600 |
| 2 Sep 2004 | JPY | 915 | 915 | 905 | 915 | 915 | +5 (+0.55%) | 22,000 |
| 1 Sep 2004 | JPY | 900 | 910 | 900 | 910 | 910 | +10 (+1.11%) | 10,800 |
| 31 Aug 2004 | JPY | 905 | 905 | 895 | 900 | 900 | -10 (-1.10%) | 12,400 |
| 30 Aug 2004 | JPY | 910 | 910 | 905 | 910 | 910 | +10 (+1.11%) | 4,800 |
| 27 Aug 2004 | JPY | 905 | 915 | 890 | 900 | 900 | -10 (-1.10%) | 19,000 |
| 26 Aug 2004 | JPY | 905 | 920 | 905 | 910 | 910 | +5 (+0.55%) | 38,200 |
| 25 Aug 2004 | JPY | 890 | 905 | 890 | 905 | 905 | +15 (+1.69%) | 11,600 |
| 24 Aug 2004 | JPY | 900 | 900 | 890 | 890 | 890 | -5 (-0.56%) | 6,200 |
| 23 Aug 2004 | JPY | 895 | 905 | 895 | 895 | 895 | +5 (+0.56%) | 7,800 |
| 20 Aug 2004 | JPY | 885 | 890 | 885 | 890 | 890 | -5 (-0.56%) | 17,600 |
| 19 Aug 2004 | JPY | 895 | 895 | 880 | 895 | 895 | 0.0 (0.0%) | 9,000 |
| 18 Aug 2004 | JPY | 900 | 900 | 880 | 895 | 895 | -5 (-0.56%) | 11,200 |
| 17 Aug 2004 | JPY | 905 | 905 | 890 | 900 | 900 | +5 (+0.56%) | 4,600 |
| 16 Aug 2004 | JPY | 910 | 910 | 885 | 895 | 895 | -15 (-1.65%) | 9,800 |
