Seika Corporation Recent Share Price (TSE:8061)

TSE:8061 - Seika Corp Seika Corporation
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	915	915	905	910	910	0.0 (0.0%)	23,800
12 Aug 2004	JPY	910	910	905	910	910	0.0 (0.0%)	11,600
11 Aug 2004	JPY	900	915	895	910	910	+15 (+1.68%)	13,200
10 Aug 2004	JPY	895	900	895	895	895	-5 (-0.56%)	5,400
9 Aug 2004	JPY	885	900	865	900	900	+15 (+1.69%)	14,600
6 Aug 2004	JPY	890	890	885	885	885	-10 (-1.12%)	9,000
5 Aug 2004	JPY	895	900	890	895	895	+5 (+0.56%)	10,200
4 Aug 2004	JPY	900	900	875	890	890	-15 (-1.66%)	29,000
3 Aug 2004	JPY	915	920	905	905	905	-10 (-1.09%)	14,200
2 Aug 2004	JPY	910	920	905	915	915	+5 (+0.55%)	16,800
30 Jul 2004	JPY	910	910	900	910	910	+5 (+0.55%)	15,800
29 Jul 2004	JPY	910	910	895	905	905	-5 (-0.55%)	24,200
28 Jul 2004	JPY	900	915	900	910	910	+10 (+1.11%)	14,800
27 Jul 2004	JPY	910	920	900	900	900	-15 (-1.64%)	30,000
26 Jul 2004	JPY	905	920	900	915	915	+10 (+1.10%)	40,200
23 Jul 2004	JPY	910	920	905	905	905	-5 (-0.55%)	19,600
22 Jul 2004	JPY	905	915	905	910	910	-15 (-1.62%)	11,400
21 Jul 2004	JPY	920	925	900	925	925	+10 (+1.09%)	17,200
20 Jul 2004	JPY	905	920	905	915	915	-10 (-1.08%)	8,000
19 Jul 2004	JPY	925	925	925	925	925	0.0 (0.0%)	0
16 Jul 2004	JPY	905	925	900	925	925	+10 (+1.09%)	18,400
15 Jul 2004	JPY	940	940	915	915	915	-15 (-1.61%)	23,000
14 Jul 2004	JPY	935	945	930	930	930	-5 (-0.53%)	25,000
13 Jul 2004	JPY	940	940	930	935	935	0.0 (0.0%)	15,200
12 Jul 2004	JPY	935	940	930	935	935	+15 (+1.63%)	14,800
9 Jul 2004	JPY	905	925	905	920	920	+15 (+1.66%)	15,600
8 Jul 2004	JPY	910	920	905	905	905	0.0 (0.0%)	14,600
7 Jul 2004	JPY	920	920	905	905	905	-15 (-1.63%)	17,200
6 Jul 2004	JPY	920	930	920	920	920	0.0 (0.0%)	12,800
5 Jul 2004	JPY	930	930	910	920	920	-10 (-1.08%)	38,000