| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 940 | 945 | 930 | 930 | 930 | -15 (-1.59%) | 19,000 |
| 1 Jul 2004 | JPY | 945 | 955 | 945 | 945 | 945 | 0.0 (0.0%) | 11,000 |
| 30 Jun 2004 | JPY | 940 | 945 | 935 | 945 | 945 | 0.0 (0.0%) | 16,600 |
| 29 Jun 2004 | JPY | 950 | 950 | 940 | 945 | 945 | 0.0 (0.0%) | 17,400 |
| 28 Jun 2004 | JPY | 930 | 945 | 930 | 945 | 945 | +15 (+1.61%) | 21,000 |
| 25 Jun 2004 | JPY | 935 | 940 | 925 | 930 | 930 | -10 (-1.06%) | 27,000 |
| 24 Jun 2004 | JPY | 935 | 940 | 930 | 940 | 940 | +5 (+0.53%) | 16,400 |
| 23 Jun 2004 | JPY | 935 | 935 | 925 | 935 | 935 | 0.0 (0.0%) | 13,800 |
| 22 Jun 2004 | JPY | 935 | 940 | 930 | 935 | 935 | 0.0 (0.0%) | 8,200 |
| 21 Jun 2004 | JPY | 935 | 950 | 935 | 935 | 935 | +5 (+0.54%) | 13,200 |
| 18 Jun 2004 | JPY | 955 | 955 | 915 | 930 | 930 | -20 (-2.11%) | 23,400 |
| 17 Jun 2004 | JPY | 945 | 955 | 940 | 950 | 950 | -5 (-0.52%) | 24,200 |
| 16 Jun 2004 | JPY | 940 | 955 | 940 | 955 | 955 | +25 (+2.69%) | 16,200 |
| 15 Jun 2004 | JPY | 940 | 940 | 925 | 930 | 930 | -10 (-1.06%) | 17,800 |
| 14 Jun 2004 | JPY | 940 | 945 | 930 | 940 | 940 | +15 (+1.62%) | 26,000 |
| 11 Jun 2004 | JPY | 910 | 945 | 905 | 925 | 925 | +5 (+0.54%) | 70,400 |
| 10 Jun 2004 | JPY | 905 | 920 | 905 | 920 | 920 | +20 (+2.22%) | 25,400 |
| 9 Jun 2004 | JPY | 910 | 910 | 895 | 900 | 900 | -5 (-0.55%) | 11,600 |
| 8 Jun 2004 | JPY | 915 | 915 | 905 | 905 | 905 | -5 (-0.55%) | 15,200 |
| 7 Jun 2004 | JPY | 900 | 915 | 900 | 910 | 910 | +15 (+1.68%) | 16,800 |
| 4 Jun 2004 | JPY | 885 | 895 | 885 | 895 | 895 | +5 (+0.56%) | 11,800 |
| 3 Jun 2004 | JPY | 910 | 910 | 880 | 890 | 890 | -15 (-1.66%) | 16,000 |
| 2 Jun 2004 | JPY | 910 | 915 | 900 | 905 | 905 | -10 (-1.09%) | 15,400 |
| 1 Jun 2004 | JPY | 915 | 915 | 905 | 915 | 915 | 0.0 (0.0%) | 9,800 |
| 31 May 2004 | JPY | 920 | 920 | 905 | 915 | 915 | -10 (-1.08%) | 12,200 |
| 28 May 2004 | JPY | 895 | 930 | 890 | 925 | 925 | +25 (+2.78%) | 45,400 |
| 27 May 2004 | JPY | 905 | 905 | 895 | 900 | 900 | +5 (+0.56%) | 24,600 |
| 26 May 2004 | JPY | 900 | 905 | 895 | 895 | 895 | +5 (+0.56%) | 15,000 |
| 25 May 2004 | JPY | 900 | 905 | 890 | 890 | 890 | -20 (-2.20%) | 18,800 |
| 24 May 2004 | JPY | 900 | 915 | 895 | 910 | 910 | +20 (+2.25%) | 27,400 |
