| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,055 | 1,060 | 1,025 | 1,045 | 1,045 | -25 (-2.34%) | 79,800 |
| 8 Apr 2004 | JPY | 1,065 | 1,070 | 1,050 | 1,070 | 1,070 | -5 (-0.47%) | 52,800 |
| 7 Apr 2004 | JPY | 1,040 | 1,085 | 1,030 | 1,075 | 1,075 | +40 (+3.86%) | 207,400 |
| 6 Apr 2004 | JPY | 1,040 | 1,040 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 48,200 |
| 5 Apr 2004 | JPY | 1,030 | 1,040 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 58,000 |
| 2 Apr 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 59,200 |
| 1 Apr 2004 | JPY | 1,020 | 1,030 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 55,200 |
| 31 Mar 2004 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | +10 (+0.99%) | 23,000 |
| 30 Mar 2004 | JPY | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 41,200 |
| 29 Mar 2004 | JPY | 1,035 | 1,035 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 29,000 |
| 26 Mar 2004 | JPY | 1,050 | 1,050 | 1,015 | 1,025 | 1,025 | -35 (-3.30%) | 76,600 |
| 25 Mar 2004 | JPY | 1,075 | 1,080 | 1,035 | 1,060 | 1,060 | 0.0 (0.0%) | 228,000 |
| 24 Mar 2004 | JPY | 1,015 | 1,070 | 1,015 | 1,060 | 1,060 | +50 (+4.95%) | 234,000 |
| 23 Mar 2004 | JPY | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -10 (-0.98%) | 43,600 |
| 22 Mar 2004 | JPY | 1,010 | 1,025 | 1,010 | 1,020 | 1,020 | +15 (+1.49%) | 51,800 |
| 19 Mar 2004 | JPY | 1,020 | 1,025 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 86,200 |
| 18 Mar 2004 | JPY | 1,035 | 1,050 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 200,000 |
| 17 Mar 2004 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 48,600 |
| 16 Mar 2004 | JPY | 1,015 | 1,030 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 73,000 |
| 15 Mar 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 90,800 |
| 12 Mar 2004 | JPY | 1,020 | 1,030 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 130,000 |
| 11 Mar 2004 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +10 (+0.99%) | 70,400 |
| 10 Mar 2004 | JPY | 1,000 | 1,015 | 990 | 1,010 | 1,010 | +10 (+1%) | 80,600 |
| 9 Mar 2004 | JPY | 995 | 1,015 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 125,400 |
| 8 Mar 2004 | JPY | 985 | 1,060 | 975 | 1,020 | 1,020 | +35 (+3.55%) | 329,000 |
| 5 Mar 2004 | JPY | 965 | 990 | 950 | 985 | 985 | +20 (+2.07%) | 184,600 |
| 4 Mar 2004 | JPY | 920 | 975 | 920 | 965 | 965 | +50 (+5.46%) | 263,600 |
| 3 Mar 2004 | JPY | 905 | 920 | 905 | 915 | 915 | +10 (+1.10%) | 50,400 |
| 2 Mar 2004 | JPY | 915 | 915 | 900 | 905 | 905 | 0.0 (0.0%) | 45,600 |
| 1 Mar 2004 | JPY | 900 | 910 | 900 | 905 | 905 | +5 (+0.56%) | 42,800 |
