| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 880 | 900 | 875 | 900 | 900 | +25 (+2.86%) | 69,200 |
| 25 Feb 2004 | JPY | 880 | 880 | 870 | 875 | 875 | 0.0 (0.0%) | 20,000 |
| 24 Feb 2004 | JPY | 875 | 880 | 875 | 875 | 875 | 0.0 (0.0%) | 31,000 |
| 23 Feb 2004 | JPY | 875 | 885 | 875 | 875 | 875 | +5 (+0.57%) | 20,600 |
| 20 Feb 2004 | JPY | 865 | 870 | 865 | 870 | 870 | -5 (-0.57%) | 25,000 |
| 19 Feb 2004 | JPY | 875 | 885 | 875 | 875 | 875 | -5 (-0.57%) | 22,200 |
| 18 Feb 2004 | JPY | 885 | 885 | 875 | 880 | 880 | +5 (+0.57%) | 26,800 |
| 17 Feb 2004 | JPY | 885 | 890 | 875 | 875 | 875 | -5 (-0.57%) | 18,000 |
| 16 Feb 2004 | JPY | 880 | 885 | 875 | 880 | 880 | 0.0 (0.0%) | 22,600 |
