Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,552 | 1,569 | 1,548 | 1,548 | 1,548 | -24 (-1.53%) | 15,500 |
20 Oct 2022 | JPY | 1,588 | 1,588 | 1,561 | 1,572 | 1,572 | -23 (-1.44%) | 12,900 |
19 Oct 2022 | JPY | 1,585 | 1,595 | 1,572 | 1,595 | 1,595 | +10 (+0.63%) | 14,900 |
18 Oct 2022 | JPY | 1,577 | 1,591 | 1,576 | 1,585 | 1,585 | +8 (+0.51%) | 16,700 |
17 Oct 2022 | JPY | 1,573 | 1,587 | 1,562 | 1,577 | 1,577 | -21 (-1.31%) | 17,600 |
14 Oct 2022 | JPY | 1,567 | 1,606 | 1,550 | 1,598 | 1,598 | +64 (+4.17%) | 39,500 |
13 Oct 2022 | JPY | 1,508 | 1,543 | 1,499 | 1,534 | 1,534 | +17 (+1.12%) | 38,000 |
12 Oct 2022 | JPY | 1,550 | 1,550 | 1,515 | 1,517 | 1,517 | -40 (-2.57%) | 34,900 |
11 Oct 2022 | JPY | 1,579 | 1,605 | 1,556 | 1,557 | 1,557 | -84 (-5.12%) | 34,400 |
7 Oct 2022 | JPY | 1,616 | 1,649 | 1,616 | 1,641 | 1,641 | -6 (-0.36%) | 15,300 |
6 Oct 2022 | JPY | 1,621 | 1,655 | 1,609 | 1,647 | 1,647 | +26 (+1.60%) | 21,700 |
5 Oct 2022 | JPY | 1,632 | 1,653 | 1,621 | 1,621 | 1,621 | -10 (-0.61%) | 18,000 |
4 Oct 2022 | JPY | 1,604 | 1,635 | 1,600 | 1,631 | 1,631 | +64 (+4.08%) | 14,500 |
3 Oct 2022 | JPY | 1,558 | 1,581 | 1,552 | 1,567 | 1,567 | -17 (-1.07%) | 15,200 |
30 Sep 2022 | JPY | 1,563 | 1,606 | 1,563 | 1,584 | 1,584 | -12 (-0.75%) | 19,400 |
29 Sep 2022 | JPY | 1,580 | 1,601 | 1,580 | 1,596 | 1,596 | -19 (-1.18%) | 28,800 |
28 Sep 2022 | JPY | 1,581 | 1,615 | 1,578 | 1,615 | 1,615 | +31 (+1.96%) | 21,500 |
27 Sep 2022 | JPY | 1,600 | 1,615 | 1,584 | 1,584 | 1,584 | -7 (-0.44%) | 21,700 |
26 Sep 2022 | JPY | 1,619 | 1,626 | 1,591 | 1,591 | 1,591 | -54 (-3.28%) | 32,100 |
22 Sep 2022 | JPY | 1,635 | 1,656 | 1,635 | 1,645 | 1,645 | +6 (+0.37%) | 12,400 |
21 Sep 2022 | JPY | 1,642 | 1,650 | 1,636 | 1,639 | 1,639 | -6 (-0.36%) | 13,700 |
20 Sep 2022 | JPY | 1,648 | 1,648 | 1,633 | 1,645 | 1,645 | +24 (+1.48%) | 12,900 |
16 Sep 2022 | JPY | 1,614 | 1,637 | 1,614 | 1,621 | 1,621 | +3 (+0.19%) | 10,500 |
15 Sep 2022 | JPY | 1,631 | 1,631 | 1,614 | 1,618 | 1,618 | 0.0 (0.0%) | 12,800 |
14 Sep 2022 | JPY | 1,618 | 1,626 | 1,608 | 1,618 | 1,618 | -8 (-0.49%) | 14,700 |
13 Sep 2022 | JPY | 1,641 | 1,649 | 1,626 | 1,626 | 1,626 | -15 (-0.91%) | 10,000 |
12 Sep 2022 | JPY | 1,636 | 1,649 | 1,636 | 1,641 | 1,641 | +7 (+0.43%) | 2,400 |
9 Sep 2022 | JPY | 1,650 | 1,651 | 1,632 | 1,634 | 1,634 | -12 (-0.73%) | 19,000 |
8 Sep 2022 | JPY | 1,619 | 1,646 | 1,619 | 1,646 | 1,646 | +36 (+2.24%) | 13,700 |
7 Sep 2022 | JPY | 1,622 | 1,622 | 1,609 | 1,610 | 1,610 | -8 (-0.49%) | 11,600 |