Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 1,050 | 1,055 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 42,400 |
15 Apr 2004 | JPY | 1,070 | 1,085 | 1,040 | 1,045 | 1,045 | -20 (-1.88%) | 169,000 |
14 Apr 2004 | JPY | 1,055 | 1,080 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 125,600 |
13 Apr 2004 | JPY | 1,065 | 1,070 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 88,000 |
12 Apr 2004 | JPY | 1,045 | 1,065 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 50,000 |
9 Apr 2004 | JPY | 1,055 | 1,060 | 1,025 | 1,045 | 1,045 | -25 (-2.34%) | 79,800 |
8 Apr 2004 | JPY | 1,065 | 1,070 | 1,050 | 1,070 | 1,070 | -5 (-0.47%) | 52,800 |
7 Apr 2004 | JPY | 1,040 | 1,085 | 1,030 | 1,075 | 1,075 | +40 (+3.86%) | 207,400 |
6 Apr 2004 | JPY | 1,040 | 1,040 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 48,200 |
5 Apr 2004 | JPY | 1,030 | 1,040 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 58,000 |
2 Apr 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 59,200 |
1 Apr 2004 | JPY | 1,020 | 1,030 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 55,200 |
31 Mar 2004 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | +10 (+0.99%) | 23,000 |
30 Mar 2004 | JPY | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 41,200 |
29 Mar 2004 | JPY | 1,035 | 1,035 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 29,000 |
26 Mar 2004 | JPY | 1,050 | 1,050 | 1,015 | 1,025 | 1,025 | -35 (-3.30%) | 76,600 |
25 Mar 2004 | JPY | 1,075 | 1,080 | 1,035 | 1,060 | 1,060 | 0.0 (0.0%) | 228,000 |
24 Mar 2004 | JPY | 1,015 | 1,070 | 1,015 | 1,060 | 1,060 | +50 (+4.95%) | 234,000 |
23 Mar 2004 | JPY | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -10 (-0.98%) | 43,600 |
22 Mar 2004 | JPY | 1,010 | 1,025 | 1,010 | 1,020 | 1,020 | +15 (+1.49%) | 51,800 |
19 Mar 2004 | JPY | 1,020 | 1,025 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 86,200 |
18 Mar 2004 | JPY | 1,035 | 1,050 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 200,000 |
17 Mar 2004 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 48,600 |
16 Mar 2004 | JPY | 1,015 | 1,030 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 73,000 |
15 Mar 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 90,800 |
12 Mar 2004 | JPY | 1,020 | 1,030 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 130,000 |
11 Mar 2004 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +10 (+0.99%) | 70,400 |
10 Mar 2004 | JPY | 1,000 | 1,015 | 990 | 1,010 | 1,010 | +10 (+1%) | 80,600 |
9 Mar 2004 | JPY | 995 | 1,015 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 125,400 |
8 Mar 2004 | JPY | 985 | 1,060 | 975 | 1,020 | 1,020 | +35 (+3.55%) | 329,000 |