Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 965 | 990 | 950 | 985 | 985 | +20 (+2.07%) | 184,600 |
4 Mar 2004 | JPY | 920 | 975 | 920 | 965 | 965 | +50 (+5.46%) | 263,600 |
3 Mar 2004 | JPY | 905 | 920 | 905 | 915 | 915 | +10 (+1.10%) | 50,400 |
2 Mar 2004 | JPY | 915 | 915 | 900 | 905 | 905 | 0.0 (0.0%) | 45,600 |
1 Mar 2004 | JPY | 900 | 910 | 900 | 905 | 905 | +5 (+0.56%) | 42,800 |
27 Feb 2004 | JPY | 895 | 915 | 895 | 900 | 900 | 0.0 (0.0%) | 91,400 |
26 Feb 2004 | JPY | 880 | 900 | 875 | 900 | 900 | +25 (+2.86%) | 69,200 |
25 Feb 2004 | JPY | 880 | 880 | 870 | 875 | 875 | 0.0 (0.0%) | 20,000 |
24 Feb 2004 | JPY | 875 | 880 | 875 | 875 | 875 | 0.0 (0.0%) | 31,000 |
23 Feb 2004 | JPY | 875 | 885 | 875 | 875 | 875 | +5 (+0.57%) | 20,600 |
20 Feb 2004 | JPY | 865 | 870 | 865 | 870 | 870 | -5 (-0.57%) | 25,000 |
19 Feb 2004 | JPY | 875 | 885 | 875 | 875 | 875 | -5 (-0.57%) | 22,200 |
18 Feb 2004 | JPY | 885 | 885 | 875 | 880 | 880 | +5 (+0.57%) | 26,800 |
17 Feb 2004 | JPY | 885 | 890 | 875 | 875 | 875 | -5 (-0.57%) | 18,000 |
16 Feb 2004 | JPY | 880 | 885 | 875 | 880 | 880 | 0.0 (0.0%) | 22,600 |