Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,616 | 1,637 | 1,616 | 1,618 | 1,618 | +3 (+0.19%) | 17,100 |
5 Sep 2022 | JPY | 1,628 | 1,628 | 1,613 | 1,615 | 1,615 | -27 (-1.64%) | 10,300 |
2 Sep 2022 | JPY | 1,627 | 1,648 | 1,622 | 1,642 | 1,642 | +15 (+0.92%) | 12,800 |
1 Sep 2022 | JPY | 1,648 | 1,657 | 1,621 | 1,627 | 1,627 | -31 (-1.87%) | 13,400 |
31 Aug 2022 | JPY | 1,650 | 1,663 | 1,649 | 1,658 | 1,658 | -14 (-0.84%) | 8,600 |
30 Aug 2022 | JPY | 1,650 | 1,672 | 1,650 | 1,672 | 1,672 | +28 (+1.70%) | 5,100 |
29 Aug 2022 | JPY | 1,644 | 1,657 | 1,640 | 1,644 | 1,644 | -17 (-1.02%) | 21,200 |
26 Aug 2022 | JPY | 1,705 | 1,705 | 1,630 | 1,661 | 1,661 | -45 (-2.64%) | 21,700 |
25 Aug 2022 | JPY | 1,705 | 1,707 | 1,691 | 1,706 | 1,706 | +26 (+1.55%) | 19,900 |
24 Aug 2022 | JPY | 1,639 | 1,691 | 1,639 | 1,680 | 1,680 | +41 (+2.50%) | 20,800 |
23 Aug 2022 | JPY | 1,650 | 1,657 | 1,639 | 1,639 | 1,639 | -11 (-0.67%) | 6,300 |
22 Aug 2022 | JPY | 1,639 | 1,662 | 1,639 | 1,650 | 1,650 | -2 (-0.12%) | 8,300 |
19 Aug 2022 | JPY | 1,652 | 1,662 | 1,650 | 1,652 | 1,652 | +9 (+0.55%) | 4,900 |
18 Aug 2022 | JPY | 1,650 | 1,655 | 1,634 | 1,643 | 1,643 | -12 (-0.73%) | 7,600 |
17 Aug 2022 | JPY | 1,658 | 1,670 | 1,600 | 1,655 | 1,655 | -2 (-0.12%) | 20,700 |
16 Aug 2022 | JPY | 1,670 | 1,673 | 1,653 | 1,657 | 1,657 | -13 (-0.78%) | 9,600 |
15 Aug 2022 | JPY | 1,679 | 1,680 | 1,663 | 1,670 | 1,670 | -9 (-0.54%) | 6,400 |
12 Aug 2022 | JPY | 1,668 | 1,685 | 1,666 | 1,679 | 1,679 | +30 (+1.82%) | 11,800 |
10 Aug 2022 | JPY | 1,647 | 1,658 | 1,639 | 1,649 | 1,649 | +4 (+0.24%) | 5,600 |
9 Aug 2022 | JPY | 1,649 | 1,654 | 1,625 | 1,645 | 1,645 | +22 (+1.36%) | 12,600 |
8 Aug 2022 | JPY | 1,654 | 1,658 | 1,608 | 1,623 | 1,623 | -35 (-2.11%) | 21,800 |
5 Aug 2022 | JPY | 1,636 | 1,667 | 1,635 | 1,658 | 1,658 | +18 (+1.10%) | 14,500 |
4 Aug 2022 | JPY | 1,648 | 1,652 | 1,640 | 1,640 | 1,640 | -18 (-1.09%) | 11,300 |
3 Aug 2022 | JPY | 1,633 | 1,658 | 1,633 | 1,658 | 1,658 | +17 (+1.04%) | 8,800 |
2 Aug 2022 | JPY | 1,650 | 1,651 | 1,636 | 1,641 | 1,641 | -24 (-1.44%) | 12,600 |
1 Aug 2022 | JPY | 1,644 | 1,668 | 1,644 | 1,665 | 1,665 | +15 (+0.91%) | 9,500 |
29 Jul 2022 | JPY | 1,670 | 1,670 | 1,645 | 1,650 | 1,650 | -7 (-0.42%) | 12,200 |
28 Jul 2022 | JPY | 1,660 | 1,671 | 1,645 | 1,657 | 1,657 | -5 (-0.30%) | 18,200 |
27 Jul 2022 | JPY | 1,674 | 1,675 | 1,662 | 1,662 | 1,662 | -25 (-1.48%) | 4,600 |
26 Jul 2022 | JPY | 1,685 | 1,687 | 1,667 | 1,687 | 1,687 | +5 (+0.30%) | 7,100 |