Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,679 | 1,682 | 1,670 | 1,682 | 1,682 | +3 (+0.18%) | 4,300 |
22 Jul 2022 | JPY | 1,673 | 1,691 | 1,673 | 1,679 | 1,679 | -5 (-0.30%) | 9,900 |
21 Jul 2022 | JPY | 1,665 | 1,684 | 1,665 | 1,684 | 1,684 | 0.0 (0.0%) | 11,600 |
20 Jul 2022 | JPY | 1,670 | 1,686 | 1,655 | 1,684 | 1,684 | +24 (+1.45%) | 20,000 |
19 Jul 2022 | JPY | 1,645 | 1,663 | 1,640 | 1,660 | 1,660 | +8 (+0.48%) | 8,600 |
15 Jul 2022 | JPY | 1,668 | 1,668 | 1,632 | 1,652 | 1,652 | +14 (+0.85%) | 13,000 |
14 Jul 2022 | JPY | 1,644 | 1,644 | 1,620 | 1,638 | 1,638 | +17 (+1.05%) | 11,200 |
13 Jul 2022 | JPY | 1,626 | 1,636 | 1,618 | 1,621 | 1,621 | -5 (-0.31%) | 8,600 |
12 Jul 2022 | JPY | 1,623 | 1,641 | 1,611 | 1,626 | 1,626 | -27 (-1.63%) | 13,700 |
11 Jul 2022 | JPY | 1,622 | 1,663 | 1,622 | 1,653 | 1,653 | +31 (+1.91%) | 16,900 |
8 Jul 2022 | JPY | 1,639 | 1,662 | 1,622 | 1,622 | 1,622 | -18 (-1.10%) | 21,500 |
7 Jul 2022 | JPY | 1,625 | 1,642 | 1,616 | 1,640 | 1,640 | +32 (+1.99%) | 11,700 |
6 Jul 2022 | JPY | 1,634 | 1,637 | 1,603 | 1,608 | 1,608 | -26 (-1.59%) | 18,300 |
5 Jul 2022 | JPY | 1,655 | 1,670 | 1,634 | 1,634 | 1,634 | -12 (-0.73%) | 16,400 |
4 Jul 2022 | JPY | 1,649 | 1,650 | 1,620 | 1,646 | 1,646 | +10 (+0.61%) | 11,200 |
1 Jul 2022 | JPY | 1,647 | 1,651 | 1,616 | 1,636 | 1,636 | -7 (-0.43%) | 23,900 |
30 Jun 2022 | JPY | 1,621 | 1,650 | 1,615 | 1,643 | 1,643 | +28 (+1.73%) | 18,400 |
29 Jun 2022 | JPY | 1,656 | 1,670 | 1,615 | 1,615 | 1,615 | -41 (-2.48%) | 41,000 |
28 Jun 2022 | JPY | 1,650 | 1,680 | 1,646 | 1,656 | 1,656 | -12 (-0.72%) | 23,200 |
27 Jun 2022 | JPY | 1,610 | 1,674 | 1,610 | 1,668 | 1,668 | +61 (+3.80%) | 38,600 |
24 Jun 2022 | JPY | 1,589 | 1,609 | 1,582 | 1,607 | 1,607 | +11 (+0.69%) | 10,500 |
23 Jun 2022 | JPY | 1,587 | 1,601 | 1,577 | 1,596 | 1,596 | +9 (+0.57%) | 11,300 |
22 Jun 2022 | JPY | 1,609 | 1,609 | 1,570 | 1,587 | 1,587 | -5 (-0.31%) | 11,500 |
21 Jun 2022 | JPY | 1,554 | 1,601 | 1,554 | 1,592 | 1,592 | +38 (+2.45%) | 10,400 |
20 Jun 2022 | JPY | 1,614 | 1,614 | 1,553 | 1,554 | 1,554 | -48 (-3.00%) | 16,900 |
17 Jun 2022 | JPY | 1,590 | 1,625 | 1,572 | 1,602 | 1,602 | -1 (-0.06%) | 21,300 |
16 Jun 2022 | JPY | 1,617 | 1,639 | 1,600 | 1,603 | 1,603 | -12 (-0.74%) | 16,600 |
15 Jun 2022 | JPY | 1,619 | 1,624 | 1,602 | 1,615 | 1,615 | -4 (-0.25%) | 17,600 |
14 Jun 2022 | JPY | 1,627 | 1,635 | 1,613 | 1,619 | 1,619 | -11 (-0.67%) | 12,100 |
13 Jun 2022 | JPY | 1,627 | 1,640 | 1,616 | 1,630 | 1,630 | -6 (-0.37%) | 15,500 |