Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,568 | 1,608 | 1,568 | 1,600 | 1,600 | -8 (-0.50%) | 24,400 |
22 Apr 2022 | JPY | 1,588 | 1,622 | 1,588 | 1,608 | 1,608 | -20 (-1.23%) | 22,700 |
21 Apr 2022 | JPY | 1,610 | 1,628 | 1,594 | 1,628 | 1,628 | +31 (+1.94%) | 21,600 |
20 Apr 2022 | JPY | 1,594 | 1,609 | 1,577 | 1,597 | 1,597 | +16 (+1.01%) | 15,300 |
19 Apr 2022 | JPY | 1,575 | 1,594 | 1,563 | 1,581 | 1,581 | +18 (+1.15%) | 15,300 |
18 Apr 2022 | JPY | 1,577 | 1,617 | 1,554 | 1,563 | 1,563 | -44 (-2.74%) | 25,000 |
15 Apr 2022 | JPY | 1,622 | 1,650 | 1,601 | 1,607 | 1,607 | -46 (-2.78%) | 28,300 |
14 Apr 2022 | JPY | 1,597 | 1,662 | 1,597 | 1,653 | 1,653 | +56 (+3.51%) | 27,800 |
13 Apr 2022 | JPY | 1,565 | 1,611 | 1,565 | 1,597 | 1,597 | +32 (+2.04%) | 26,300 |
12 Apr 2022 | JPY | 1,565 | 1,589 | 1,565 | 1,565 | 1,565 | -26 (-1.63%) | 21,900 |
11 Apr 2022 | JPY | 1,558 | 1,595 | 1,545 | 1,591 | 1,591 | +33 (+2.12%) | 25,900 |
8 Apr 2022 | JPY | 1,539 | 1,559 | 1,535 | 1,558 | 1,558 | +19 (+1.23%) | 40,200 |
7 Apr 2022 | JPY | 1,542 | 1,552 | 1,515 | 1,539 | 1,539 | -7 (-0.45%) | 21,600 |
6 Apr 2022 | JPY | 1,557 | 1,571 | 1,536 | 1,546 | 1,546 | -24 (-1.53%) | 27,400 |
5 Apr 2022 | JPY | 1,599 | 1,604 | 1,570 | 1,570 | 1,570 | -29 (-1.81%) | 16,600 |
4 Apr 2022 | JPY | 1,594 | 1,620 | 1,586 | 1,599 | 1,599 | -1 (-0.06%) | 10,700 |
1 Apr 2022 | JPY | 1,575 | 1,623 | 1,562 | 1,600 | 1,600 | +1 (+0.06%) | 19,000 |
31 Mar 2022 | JPY | 1,626 | 1,649 | 1,599 | 1,599 | 1,599 | -45 (-2.74%) | 21,700 |
30 Mar 2022 | JPY | 1,673 | 1,673 | 1,604 | 1,644 | 1,644 | -39 (-2.32%) | 27,900 |
29 Mar 2022 | JPY | 1,701 | 1,701 | 1,668 | 1,683 | 1,683 | +5 (+0.30%) | 22,800 |
28 Mar 2022 | JPY | 1,672 | 1,678 | 1,640 | 1,678 | 1,678 | +6 (+0.36%) | 11,200 |
25 Mar 2022 | JPY | 1,695 | 1,719 | 1,663 | 1,672 | 1,672 | -34 (-1.99%) | 21,100 |
24 Mar 2022 | JPY | 1,688 | 1,707 | 1,652 | 1,706 | 1,706 | +4 (+0.24%) | 20,100 |
23 Mar 2022 | JPY | 1,690 | 1,711 | 1,683 | 1,702 | 1,702 | +27 (+1.61%) | 24,100 |
22 Mar 2022 | JPY | 1,680 | 1,693 | 1,655 | 1,675 | 1,675 | -7 (-0.42%) | 19,900 |
18 Mar 2022 | JPY | 1,651 | 1,682 | 1,625 | 1,682 | 1,682 | +25 (+1.51%) | 13,600 |
17 Mar 2022 | JPY | 1,650 | 1,666 | 1,610 | 1,657 | 1,657 | +7 (+0.42%) | 32,800 |
16 Mar 2022 | JPY | 1,663 | 1,663 | 1,628 | 1,650 | 1,650 | -12 (-0.72%) | 15,900 |
15 Mar 2022 | JPY | 1,605 | 1,662 | 1,605 | 1,662 | 1,662 | +57 (+3.55%) | 13,500 |
14 Mar 2022 | JPY | 1,639 | 1,645 | 1,605 | 1,605 | 1,605 | -16 (-0.99%) | 14,200 |