Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,553 | 1,574 | 1,552 | 1,563 | 1,563 | +25 (+1.63%) | 14,400 |
25 Jan 2022 | JPY | 1,566 | 1,590 | 1,533 | 1,538 | 1,538 | -46 (-2.90%) | 12,800 |
24 Jan 2022 | JPY | 1,556 | 1,593 | 1,546 | 1,584 | 1,584 | +18 (+1.15%) | 13,000 |
21 Jan 2022 | JPY | 1,591 | 1,597 | 1,564 | 1,566 | 1,566 | -28 (-1.76%) | 10,200 |
20 Jan 2022 | JPY | 1,562 | 1,604 | 1,548 | 1,594 | 1,594 | +57 (+3.71%) | 21,800 |
19 Jan 2022 | JPY | 1,560 | 1,588 | 1,537 | 1,537 | 1,537 | -61 (-3.82%) | 22,700 |
18 Jan 2022 | JPY | 1,579 | 1,614 | 1,579 | 1,598 | 1,598 | -7 (-0.44%) | 16,300 |
17 Jan 2022 | JPY | 1,593 | 1,615 | 1,593 | 1,605 | 1,605 | +22 (+1.39%) | 7,300 |
14 Jan 2022 | JPY | 1,617 | 1,617 | 1,569 | 1,583 | 1,583 | -15 (-0.94%) | 18,500 |
13 Jan 2022 | JPY | 1,609 | 1,615 | 1,598 | 1,598 | 1,598 | -17 (-1.05%) | 5,900 |
12 Jan 2022 | JPY | 1,622 | 1,628 | 1,605 | 1,615 | 1,615 | +11 (+0.69%) | 6,700 |
11 Jan 2022 | JPY | 1,637 | 1,637 | 1,592 | 1,604 | 1,604 | -19 (-1.17%) | 13,200 |
7 Jan 2022 | JPY | 1,634 | 1,656 | 1,610 | 1,623 | 1,623 | -14 (-0.86%) | 12,900 |
6 Jan 2022 | JPY | 1,615 | 1,655 | 1,615 | 1,637 | 1,637 | -13 (-0.79%) | 12,300 |
5 Jan 2022 | JPY | 1,650 | 1,658 | 1,639 | 1,650 | 1,650 | +3 (+0.18%) | 14,600 |
4 Jan 2022 | JPY | 1,655 | 1,655 | 1,625 | 1,647 | 1,647 | +8 (+0.49%) | 18,100 |
30 Dec 2021 | JPY | 1,624 | 1,647 | 1,617 | 1,639 | 1,639 | +15 (+0.92%) | 11,100 |
29 Dec 2021 | JPY | 1,570 | 1,649 | 1,570 | 1,624 | 1,624 | +41 (+2.59%) | 17,000 |
28 Dec 2021 | JPY | 1,544 | 1,583 | 1,544 | 1,583 | 1,583 | +39 (+2.53%) | 16,800 |
27 Dec 2021 | JPY | 1,560 | 1,560 | 1,527 | 1,544 | 1,544 | -16 (-1.03%) | 9,600 |
24 Dec 2021 | JPY | 1,598 | 1,598 | 1,551 | 1,560 | 1,560 | -41 (-2.56%) | 9,000 |
23 Dec 2021 | JPY | 1,603 | 1,613 | 1,601 | 1,601 | 1,601 | -8 (-0.50%) | 6,000 |
22 Dec 2021 | JPY | 1,639 | 1,639 | 1,605 | 1,609 | 1,609 | -14 (-0.86%) | 13,400 |
21 Dec 2021 | JPY | 1,623 | 1,638 | 1,610 | 1,623 | 1,623 | +8 (+0.50%) | 11,600 |
20 Dec 2021 | JPY | 1,634 | 1,653 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 22,600 |
17 Dec 2021 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 15,600 |
16 Dec 2021 | JPY | 1,665 | 1,665 | 1,639 | 1,650 | 1,650 | +15 (+0.92%) | 16,700 |
15 Dec 2021 | JPY | 1,616 | 1,649 | 1,600 | 1,635 | 1,635 | +29 (+1.81%) | 31,100 |
14 Dec 2021 | JPY | 1,581 | 1,612 | 1,575 | 1,606 | 1,606 | +20 (+1.26%) | 12,100 |
13 Dec 2021 | JPY | 1,588 | 1,588 | 1,567 | 1,586 | 1,586 | -8 (-0.50%) | 13,500 |